{"generated_at":"2026-06-11T14:09:01.146652+00:00","data":{"fund_code":"FRZ","fund_class":"SF","name":"AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019dd7ba92b43bbf","disclosure_index":1598452,"disclosure_published_at":"2026-04-29T08:45:44","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019dd7ba92b43bbf","period":"HZ","year":2026,"attachment":null,"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.95,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-07T09:48:19","rows_extracted":21,"rows_dropped":null,"drop_reasons":[],"duration_ms":449,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":null,"sum_weight":95.18,"isin_weight":83.92,"equity_weight":39.84,"priced_weight":35.71,"priced_share":89.6,"period":"2026-03"},"nav":{"tefas":{"last_price":14.859556,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":234.8,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:26","age_minutes":52865},"live_tick":null},"holdings":[{"isin":"TRYFNBK00030","ticker":"GMSTR","asset_type":"tahvil","weight_pct":9.22,"nominal":663.0,"total_value":4309500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":6.63,"nominal":258.25,"total_value":3099000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"MİSYON","asset_type":"mevduat","weight_pct":6.31,"nominal":2986219.26,"total_value":2948632.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYZIPO00162","ticker":"ZGOLD","asset_type":"tahvil","weight_pct":6.19,"nominal":723.0,"total_value":2892000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFNBK00055","ticker":"GLDTR","asset_type":"tahvil","weight_pct":6.16,"nominal":564.0,"total_value":2876400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYZIPO00212","ticker":"Z30KE","asset_type":"tahvil","weight_pct":5.97,"nominal":150.85,"total_value":2790725.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":5.85,"nominal":683.0,"total_value":2732000.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":4.95,"nominal":2314280.0,"total_value":2314280.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYZIPO00220","ticker":"Z30KP","asset_type":"tahvil","weight_pct":4.78,"nominal":223.2,"total_value":2232000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDAPG00032","ticker":"DAPGM","asset_type":"hisse","weight_pct":4.03,"nominal":14.4,"total_value":1882080.0,"baseline_price":11.12,"live_price":10.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":3.32,"nominal":28.22,"total_value":1552100.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRXDRP012213","ticker":"ALTIN.S1","asset_type":"hisse","weight_pct":2.64,"nominal":82.26,"total_value":1233900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRYISPO01397","ticker":"ISGLK","asset_type":"tahvil","weight_pct":2.48,"nominal":724.0,"total_value":1158400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYGAPO01555","ticker":"GPN","asset_type":"fon","weight_pct":2.32,"nominal":1.19,"total_value":1085447.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISPO01769","ticker":"KPI","asset_type":"fon","weight_pct":2.32,"nominal":1.27,"total_value":1086084.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIPO00743","ticker":"PPK","asset_type":"fon","weight_pct":2.32,"nominal":1.93,"total_value":1085987.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYMKFT00497","ticker":"TLK","asset_type":"fon","weight_pct":2.32,"nominal":1.52,"total_value":1085605.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":1.82,"nominal":473.25,"total_value":851850.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":1.64,"nominal":19.21,"total_value":768400.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":1.59,"nominal":425.5,"total_value":744625.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":1.49,"nominal":30.9,"total_value":695250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":1.46,"nominal":124.0,"total_value":682000.0,"baseline_price":117.0,"live_price":114.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":1.22,"nominal":42.1,"total_value":568350.0,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":1.1,"nominal":114.5,"total_value":515250.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.04,"nominal":48.7,"total_value":487000.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":0.87,"nominal":26.98,"total_value":404700.0,"baseline_price":28.06,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.79,"nominal":21.22,"total_value":371350.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":0.58,"nominal":10.83,"total_value":270750.0,"baseline_price":10.83,"live_price":10.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBINU00019","ticker":"BINBN","asset_type":"hisse","weight_pct":0.52,"nominal":160.8,"total_value":241200.0,"baseline_price":171.8,"live_price":176.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECAN200011","ticker":"CANTE","asset_type":"hisse","weight_pct":0.42,"nominal":1.64,"total_value":196801.17,"baseline_price":1.47,"live_price":1.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":0.42,"nominal":131.8,"total_value":197700.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":0.4,"nominal":3.41,"total_value":187550.0,"baseline_price":3.65,"live_price":3.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":0.39,"nominal":181.7,"total_value":181700.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":0.39,"nominal":10.95,"total_value":180675.0,"baseline_price":14.4,"live_price":14.51,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOBAM00011","ticker":"OBAMS","asset_type":"hisse","weight_pct":0.38,"nominal":8.79,"total_value":175800.0,"baseline_price":6.93,"live_price":6.77,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESUNT00010","ticker":"SUNTK","asset_type":"hisse","weight_pct":0.3,"nominal":32.98,"total_value":140165.0,"baseline_price":30.88,"live_price":31.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":0.21,"nominal":14.31,"total_value":100170.0,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKMBH00014","ticker":"BERA","asset_type":"hisse","weight_pct":0.19,"nominal":17.25,"total_value":89148.0,"baseline_price":18.05,"live_price":17.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBINH00024","ticker":"BINHO","asset_type":"hisse","weight_pct":0.15,"nominal":9.18,"total_value":68850.0,"baseline_price":8.86,"live_price":8.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-05-07T09:48:19+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=99.95"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (AKSA/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ALTNY/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ASELS/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BERA/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BIMAS/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BINBN/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BINHO/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (CANTE/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (CIMSA/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (DAPGM/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (EKGYO/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ENJSA/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (EREGL/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GLRMK/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GUBRF/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (KCAER/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (LOGO/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (MAVI/priced)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2026-03 baseline (MPARK/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"ALTIN.S1","isin":"TRXDRP012213","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=FRZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/FRZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}