{"generated_at":"2026-06-11T14:08:18.860427+00:00","data":{"fund_code":"FPZ","fund_class":"SF","name":"QNB PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea650fce3135e","disclosure_index":1614373,"disclosure_published_at":"2026-06-08T12:09:59","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea650fce3135e","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea650fd391365","filename":"FPZ_2026.05.pdf","size_bytes":91198,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.4,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:36:23","rows_extracted":121,"rows_dropped":null,"drop_reasons":[],"duration_ms":1629,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":100.4,"isin_weight":86.84,"equity_weight":0.1,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":66.05919,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":null,"live_tick":{"base_nav":66.05919,"live_nav":66.05919,"change_pct":0.0,"computed_at":"2026-06-11T14:00:04.411072","coverage_pct":0.0,"holdings_count":121,"age_minutes":8}},"holdings":[{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":8.49,"nominal":255940614.33,"total_value":11543474318.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3214824495","ticker":"XS3214824495","asset_type":"tahvil","weight_pct":3.42,"nominal":100.0,"total_value":4654901169.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3201923409","ticker":"XS3201923409","asset_type":"tahvil","weight_pct":2.42,"nominal":100.02,"total_value":3291036993.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3081960208","ticker":"XS3081960208","asset_type":"tahvil","weight_pct":2.16,"nominal":100.0,"total_value":2931488318.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087255454","ticker":"XS3087255454","asset_type":"tahvil","weight_pct":2.13,"nominal":100.0,"total_value":2893063702.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3192359225","ticker":"XS3192359225","asset_type":"tahvil","weight_pct":2.08,"nominal":100.02,"total_value":2829172419.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.81,"nominal":45.63,"total_value":2462233105.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3106720686","ticker":"XS3106720686","asset_type":"tahvil","weight_pct":1.77,"nominal":100.0,"total_value":2401132749.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3179685667","ticker":"XS3179685667","asset_type":"tahvil","weight_pct":1.74,"nominal":100.0,"total_value":2364266550.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3201919803","ticker":"XS3201919803","asset_type":"tahvil","weight_pct":1.73,"nominal":100.02,"total_value":2350740709.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3108468995","ticker":"XS3108468995","asset_type":"tahvil","weight_pct":1.41,"nominal":100.0,"total_value":1920067096.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3132444582","ticker":"XS3132444582","asset_type":"tahvil","weight_pct":1.4,"nominal":100.02,"total_value":1907232062.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3179685402","ticker":"XS3179685402","asset_type":"tahvil","weight_pct":1.39,"nominal":100.0,"total_value":1891159731.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3193911180","ticker":"XS3193911180","asset_type":"tahvil","weight_pct":1.38,"nominal":100.0,"total_value":1878565520.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3169054809","ticker":"XS3169054809","asset_type":"tahvil","weight_pct":1.36,"nominal":100.0,"total_value":1848018347.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARANTİ","asset_type":"mevduat","weight_pct":1.3,"nominal":38964011.93,"total_value":1775872957.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKBANK","asset_type":"mevduat","weight_pct":1.25,"nominal":37271424.99,"total_value":1694639871.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3214824818","ticker":"XS3214824818","asset_type":"tahvil","weight_pct":1.18,"nominal":100.0,"total_value":1601594905.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3089773744","ticker":"XS3089773744","asset_type":"tahvil","weight_pct":1.06,"nominal":100.0,"total_value":1446349330.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3112828325","ticker":"XS3112828325","asset_type":"tahvil","weight_pct":1.06,"nominal":100.0,"total_value":1435466289.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087684224","ticker":"XS3087684224","asset_type":"tahvil","weight_pct":1.06,"nominal":100.0,"total_value":1446315107.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3133409618","ticker":"XS3133409618","asset_type":"tahvil","weight_pct":1.05,"nominal":100.01,"total_value":1429640700.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3134409153","ticker":"XS3134409153","asset_type":"tahvil","weight_pct":1.05,"nominal":100.0,"total_value":1430024769.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3151446807","ticker":"XS3151446807","asset_type":"tahvil","weight_pct":1.05,"nominal":100.0,"total_value":1424982525.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3163516621","ticker":"XS3163516621","asset_type":"tahvil","weight_pct":1.05,"nominal":100.0,"total_value":1423573658.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3135721705","ticker":"XS3135721705","asset_type":"tahvil","weight_pct":1.03,"nominal":100.13,"total_value":1394103505.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087166438","ticker":"XS3087166438","asset_type":"tahvil","weight_pct":1.03,"nominal":100.0,"total_value":1395185347.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3218651860","ticker":"XS3218651860","asset_type":"tahvil","weight_pct":1.03,"nominal":100.0,"total_value":1402948351.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2978737257","ticker":"XS2978737257","asset_type":"tahvil","weight_pct":1.02,"nominal":100.0,"total_value":1393222803.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3191425332","ticker":"XS3191425332","asset_type":"tahvil","weight_pct":1.02,"nominal":100.0,"total_value":1380480689.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3183304339","ticker":"XS3183304339","asset_type":"tahvil","weight_pct":1.02,"nominal":100.0,"total_value":1382724224.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3323646342","ticker":"XS3323646342","asset_type":"tahvil","weight_pct":1.02,"nominal":100.0,"total_value":1383766135.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3142917353","ticker":"XS3142917353","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":1189901667.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3233491425","ticker":"XS3233491425","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":1190432640.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3145651348","ticker":"XS3145651348","asset_type":"tahvil","weight_pct":0.87,"nominal":100.0,"total_value":1188596113.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3185652792","ticker":"XS3185652792","asset_type":"tahvil","weight_pct":0.87,"nominal":100.0,"total_value":1178059743.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3196101623","ticker":"XS3196101623","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":1173127455.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3233492316","ticker":"XS3233492316","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":1167410870.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3260340024","ticker":"XS3260340024","asset_type":"tahvil","weight_pct":0.86,"nominal":100.02,"total_value":1165661678.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3264754832","ticker":"XS3264754832","asset_type":"tahvil","weight_pct":0.86,"nominal":100.01,"total_value":1164343449.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3211851699","ticker":"XS3211851699","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":1171207933.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3272094189","ticker":"XS3272094189","asset_type":"tahvil","weight_pct":0.85,"nominal":100.0,"total_value":1157511443.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3335638352","ticker":"XS3335638352","asset_type":"tahvil","weight_pct":0.85,"nominal":100.0,"total_value":1149678084.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3334165068","ticker":"XS3334165068","asset_type":"tahvil","weight_pct":0.85,"nominal":100.0,"total_value":1149592525.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3269562016","ticker":"XS3269562016","asset_type":"tahvil","weight_pct":0.85,"nominal":100.0,"total_value":1158839186.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3373419186","ticker":"XS3373419186","asset_type":"tahvil","weight_pct":0.84,"nominal":100.0,"total_value":1143958338.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2980939446","ticker":"XS2980939446","asset_type":"tahvil","weight_pct":0.83,"nominal":100.24,"total_value":1134104058.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3084419541","ticker":"XS3084419541","asset_type":"tahvil","weight_pct":0.71,"nominal":100.01,"total_value":964932568.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087684067","ticker":"XS3087684067","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":964662577.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087685031","ticker":"XS3087685031","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":964662577.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087166354","ticker":"XS3087166354","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":965715901.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3087212992","ticker":"XS3087212992","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":965115093.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3109485436","ticker":"XS3109485436","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":960308604.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YAPI","asset_type":"mevduat","weight_pct":0.71,"nominal":21172555.67,"total_value":966129122.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3168805417","ticker":"XS3168805417","asset_type":"tahvil","weight_pct":0.7,"nominal":100.0,"total_value":947701716.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3116657076","ticker":"XS3116657076","asset_type":"tahvil","weight_pct":0.7,"nominal":100.0,"total_value":956566845.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3188845013","ticker":"XS3188845013","asset_type":"tahvil","weight_pct":0.69,"nominal":100.0,"total_value":942172739.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3110858324","ticker":"XS3110858324","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":919224096.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3278658540","ticker":"XS3278658540","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":925575658.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3278768059","ticker":"XS3278768059","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":925928031.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3320039095","ticker":"XS3320039095","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":921440960.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3321061809","ticker":"XS3321061809","asset_type":"tahvil","weight_pct":0.68,"nominal":100.07,"total_value":921321817.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3330275770","ticker":"XS3330275770","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":920305255.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3342050534","ticker":"XS3342050534","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":919282349.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3342050377","ticker":"XS3342050377","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":919057999.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3306582746","ticker":"XS3306582746","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":921666579.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3284959023","ticker":"XS3284959023","asset_type":"tahvil","weight_pct":0.68,"nominal":99.99,"total_value":925613678.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3348699466","ticker":"XS3348699466","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":918201145.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3258552317","ticker":"XS3258552317","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":929553175.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3358334574","ticker":"XS3358334574","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":918017352.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3278737419","ticker":"XS3278737419","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":929925826.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3092065500","ticker":"XS3092065500","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":906378913.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3363470256","ticker":"XS3363470256","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":916474762.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3381688533","ticker":"XS3381688533","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":913958712.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3377443976","ticker":"XS3377443976","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":914951191.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3388349691","ticker":"XS3388349691","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":913776187.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3352583473","ticker":"XS3352583473","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":917820882.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3343434729","ticker":"XS3343434729","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":917496399.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3359640128","ticker":"XS3359640128","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":917329087.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3060595306","ticker":"XS3060595306","asset_type":"tahvil","weight_pct":0.66,"nominal":100.0,"total_value":900314983.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3206608583","ticker":"XS3206608583","asset_type":"tahvil","weight_pct":0.65,"nominal":100.54,"total_value":879152057.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3105239506","ticker":"XS3105239506","asset_type":"tahvil","weight_pct":0.53,"nominal":100.0,"total_value":720349332.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3320712386","ticker":"XS3320712386","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":691010371.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3285543214","ticker":"XS3285543214","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":693970695.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3255394705","ticker":"XS3255394705","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":697487149.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3270893319","ticker":"XS3270893319","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":698102219.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3356049034","ticker":"XS3356049034","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":688217365.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2692231975","ticker":"XS2692231975","asset_type":"tahvil","weight_pct":0.5,"nominal":107.29,"total_value":681317578.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3309049255","ticker":"XS3309049255","asset_type":"tahvil","weight_pct":0.5,"nominal":100.08,"total_value":682646236.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3199453930","ticker":"XS3199453930","asset_type":"tahvil","weight_pct":0.45,"nominal":100.0,"total_value":610243781.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2332876106","ticker":"XS2332876106","asset_type":"tahvil","weight_pct":0.37,"nominal":100.53,"total_value":502844274.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3090124614","ticker":"XS3090124614","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":481893991.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3266572711","ticker":"XS3266572711","asset_type":"tahvil","weight_pct":0.35,"nominal":100.02,"total_value":472925977.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3113287513","ticker":"XS3113287513","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":478625022.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3222569579","ticker":"XS3222569579","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":468079779.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3304253696","ticker":"XS3304253696","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":461871399.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3214824651","ticker":"XS3214824651","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":458821716.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3388348966","ticker":"XS3388348966","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":456893797.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3260184224","ticker":"XS3260184224","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":464403931.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3385965960","ticker":"XS3385965960","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":457007875.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT220726F11","ticker":"TRT220726F11","asset_type":"tahvil","weight_pct":0.32,"nominal":100.11,"total_value":432739059.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3144822122","ticker":"XS3144822122","asset_type":"tahvil","weight_pct":0.31,"nominal":101.74,"total_value":424707858.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3352075215","ticker":"XS3352075215","asset_type":"tahvil","weight_pct":0.3,"nominal":100.0,"total_value":413140322.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3113473816","ticker":"XS3113473816","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":334846308.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3020832666","ticker":"XS3020832666","asset_type":"tahvil","weight_pct":0.24,"nominal":102.08,"total_value":328422147.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3308077091","ticker":"XS3308077091","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":322814881.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3304233151","ticker":"XS3304233151","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":323374751.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3305149653","ticker":"XS3305149653","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":323915322.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3323714108","ticker":"XS3323714108","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":319717589.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2581381634","ticker":"XS2581381634","asset_type":"tahvil","weight_pct":0.2,"nominal":105.78,"total_value":278268705.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3246978616","ticker":"XS3246978616","asset_type":"tahvil","weight_pct":0.14,"nominal":101.16,"total_value":189441617.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3348860266","ticker":"XS3348860266","asset_type":"tahvil","weight_pct":0.13,"nominal":100.06,"total_value":183562148.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"USM88269US88","ticker":"USM88269US88","asset_type":"hisse","weight_pct":0.1,"nominal":105.7,"total_value":141816765.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"XS3033039101","ticker":"XS3033039101","asset_type":"tahvil","weight_pct":0.1,"nominal":101.3,"total_value":134565046.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3088572048","ticker":"XS3088572048","asset_type":"tahvil","weight_pct":0.09,"nominal":104.07,"total_value":115650907.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2750476603","ticker":"XS2750476603","asset_type":"tahvil","weight_pct":0.08,"nominal":107.95,"total_value":105437181.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2386558113","ticker":"XS2386558113","asset_type":"tahvil","weight_pct":0.07,"nominal":101.06,"total_value":92327584.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3038507243","ticker":"XS3038507243","asset_type":"tahvil","weight_pct":0.02,"nominal":103.35,"total_value":31954700.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2445343689","ticker":"XS2445343689","asset_type":"tahvil","weight_pct":0.01,"nominal":112.07,"total_value":9846095.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":53.12,"total_value":1079271.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.0,"nominal":38.5,"total_value":345170.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:04.411072+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:04.324136+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:05.747403+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:05.800815+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:04.558543+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:05.806981+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:04.693691+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:04.659523+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:04.619751+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:04.548422+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:04.420238+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:04.442961+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:04.434394+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:04.496121+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:04.944298+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:06.107484+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:04.953840+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:06.038417+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:06.421097+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:00:05.466121+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"USM88269US88","isin":"USM88269US88","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=FPZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/FPZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}