{"generated_at":"2026-06-11T14:10:40.855342+00:00","data":{"fund_code":"FID","fund_class":"DG","name":"FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e2baf959e30e6","disclosure_index":1607890,"disclosure_published_at":"2026-05-15T15:50:15","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e2baf959e30e6","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.13,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:04:28","rows_extracted":56,"rows_dropped":null,"drop_reasons":[],"duration_ms":895,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":58.75,"sum_weight":100.13,"isin_weight":93.11,"equity_weight":61.18,"priced_weight":58.75,"priced_share":96.0,"period":"2026-04"},"nav":{"tefas":{"last_price":0.971469,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:47","age_minutes":39104},"live_tick":{"base_nav":0.971469,"live_nav":0.964902,"change_pct":-0.676,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":58.75,"holdings_count":56,"age_minutes":10}},"holdings":[{"isin":"TRYFIBP00021","ticker":"FPH-FİBA","asset_type":"tahvil","weight_pct":9.39,"nominal":33.65,"total_value":90018790.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":6.67,"nominal":57.6,"total_value":63936000.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":6.14,"nominal":420.25,"total_value":58835000.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT280531T14","ticker":"TRT280531T14","asset_type":"tahvil","weight_pct":5.24,"nominal":79.96,"total_value":50219068.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":4.64,"nominal":202.2,"total_value":44484000.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.82,"nominal":73.2,"total_value":36600000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYFIBP00203","ticker":"FBG-FİBA","asset_type":"tahvil","weight_pct":3.69,"nominal":3.14,"total_value":35355743.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.68,"nominal":78.75,"total_value":35241456.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":3.53,"nominal":616.5,"total_value":33907500.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":3.52,"nominal":741.5,"total_value":33738250.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABUCIM91F3","ticker":"BUCIM","asset_type":"hisse","weight_pct":3.25,"nominal":6.13,"total_value":31200596.6,"baseline_price":5.94,"live_price":5.89,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.09,"nominal":37.04,"total_value":29632000.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.98,"nominal":112.1,"total_value":28585500.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.53,"nominal":95.65,"total_value":24275874.35,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":2.42,"nominal":38.52,"total_value":23196320.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRT120929T12","ticker":"TRT120929T12","asset_type":"tahvil","weight_pct":2.39,"nominal":110.21,"total_value":22916665.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":2.24,"nominal":14.34,"total_value":21510000.0,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":1.85,"nominal":104.0,"total_value":17727528.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.7,"nominal":271.0,"total_value":16260000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT120826T16","ticker":"TRT120826T16","asset_type":"tahvil","weight_pct":1.68,"nominal":98.16,"total_value":16103426.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.64,"nominal":104.6,"total_value":15690000.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":1.61,"nominal":10.2,"total_value":15390861.6,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":1.53,"nominal":267.6,"total_value":14718000.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYFIBP00211","ticker":"FVL-FİBA","asset_type":"tahvil","weight_pct":1.42,"nominal":4.39,"total_value":13646044.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT270934T18","ticker":"TRT270934T18","asset_type":"tahvil","weight_pct":1.38,"nominal":114.44,"total_value":13247334.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":1.36,"nominal":382.75,"total_value":13013500.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":1.32,"nominal":12657034.01,"total_value":12657034.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.23,"nominal":294.5,"total_value":11780000.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.13,"nominal":44.97,"total_value":10865957.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":1.13,"nominal":180.6,"total_value":10836000.0,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT100227T13","ticker":"TRT100227T13","asset_type":"tahvil","weight_pct":1.07,"nominal":97.22,"total_value":10279134.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00104","ticker":"FFD-FİBA","asset_type":"tahvil","weight_pct":1.04,"nominal":0.05,"total_value":10000000.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYBEUR00033","ticker":"FIT-FİBA","asset_type":"tahvil","weight_pct":1.04,"nominal":0.21,"total_value":10000148.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.89,"nominal":8400953.12,"total_value":8400953.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":0.79,"nominal":18.98,"total_value":7592000.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT160228T16","ticker":"TRT160228T16","asset_type":"tahvil","weight_pct":0.69,"nominal":57.2,"total_value":6637754.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":0.65,"nominal":62.15,"total_value":6215000.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":0.64,"nominal":31.38,"total_value":6119100.0,"baseline_price":32.4,"live_price":32.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPARSN91H6","ticker":"PARSN","asset_type":"hisse","weight_pct":0.64,"nominal":83.35,"total_value":6132726.3,"baseline_price":80.3,"live_price":79.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRBZ00016","ticker":"TSPOR","asset_type":"hisse","weight_pct":0.62,"nominal":0.99,"total_value":5940000.0,"baseline_price":0.93,"live_price":0.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRDATAV52628","ticker":"TRDATAV52628","asset_type":"tahvil","weight_pct":0.62,"nominal":100.0,"total_value":5980462.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00229","ticker":"FSG-FİBA","asset_type":"tahvil","weight_pct":0.58,"nominal":3.7,"total_value":5526119.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":0.52,"nominal":20.06,"total_value":5015000.0,"baseline_price":17.08,"live_price":17.33,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYGRIP00058","ticker":"GO5-GRİ","asset_type":"tahvil","weight_pct":0.43,"nominal":2.58,"total_value":4123691.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.42,"nominal":20.24,"total_value":4048000.0,"baseline_price":20.1,"live_price":20.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYISTP00380","ticker":"ILV","asset_type":"tahvil","weight_pct":0.36,"nominal":3.5,"total_value":3498667.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYGRIP00124","ticker":"NRF-FONERİA","asset_type":"tahvil","weight_pct":0.28,"nominal":1.44,"total_value":2641259.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00336","ticker":"FUG-FIBA","asset_type":"tahvil","weight_pct":0.17,"nominal":1.51,"total_value":1660857.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00344","ticker":"FPJ-FIBA","asset_type":"tahvil","weight_pct":0.16,"nominal":1.37,"total_value":1506693.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00494","ticker":"REP","asset_type":"tahvil","weight_pct":0.13,"nominal":2479.89,"total_value":1239944.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT240227T17","ticker":"TRT240227T17","asset_type":"tahvil","weight_pct":0.09,"nominal":101.38,"total_value":842348.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT080328T15","ticker":"TRT080328T15","asset_type":"tahvil","weight_pct":0.04,"nominal":112.52,"total_value":355698.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTISB72712","ticker":"TRSTISB72712","asset_type":"tahvil","weight_pct":0.03,"nominal":102.98,"total_value":299906.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREGESN00029","ticker":"GESAN","asset_type":"hisse","weight_pct":0.01,"nominal":99.6,"total_value":87498.6,"baseline_price":90.85,"live_price":85.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSSKBKA2716","ticker":"TRSSKBKA2716","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":102316.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US74347X8314","ticker":"TQQQ","asset_type":"hisse","weight_pct":0.01,"nominal":61.73,"total_value":83273.74,"baseline_price":null,"live_price":69.449997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:43.518293","stale":true}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 58.8%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 58.8%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 58.8%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 58.8%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 58.8%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 58.8%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 58.8%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 58.8%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 58.8%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 58.8%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 58.8%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 58.8%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 58.8%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 58.8%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 58.8%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 58.8%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 58.8%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 58.8%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 58.8%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 58.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"TQQQ","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=FID","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/FID"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}