{"generated_at":"2026-06-11T15:20:53.821515+00:00","data":{"fund_code":"ESG","fund_class":"SF","name":"AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d3019e1831e29649c0","disclosure_index":1605697,"disclosure_published_at":"2026-05-11T21:16:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d3019e1831e29649c0","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d3019e1831e33b49c7","filename":"ESG_2026.04.pdf","size_bytes":84798,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.06,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T08:57:07","rows_extracted":26,"rows_dropped":null,"drop_reasons":[],"duration_ms":920,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":69.33,"sum_weight":98.06,"isin_weight":97.78,"equity_weight":89.53,"priced_weight":69.33,"priced_share":77.4,"period":"2026-04"},"nav":{"tefas":{"last_price":4.011997,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39175},"live_tick":{"base_nav":4.011997,"live_nav":4.00599,"change_pct":-0.1497,"computed_at":"2026-06-11T15:15:04.794852","coverage_pct":69.33,"holdings_count":26,"age_minutes":5}},"holdings":[{"isin":"US46434G8630","ticker":"ESGE","asset_type":"hisse","weight_pct":16.06,"nominal":50.41,"total_value":18477046.08,"baseline_price":null,"live_price":53.415001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:34.915030","stale":true},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":8.59,"nominal":73.2,"total_value":9882000.0,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":8.14,"nominal":133.8,"total_value":9366000.0,"baseline_price":128.4,"live_price":128.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":7.85,"nominal":361.2,"total_value":9030000.0,"baseline_price":167.2,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":7.5,"nominal":557.0,"total_value":8633500.0,"baseline_price":260.25,"live_price":259.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":7.42,"nominal":18.98,"total_value":8541000.0,"baseline_price":20.0,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":6.2,"nominal":142.6,"total_value":7130000.0,"baseline_price":136.8,"live_price":138.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"US78463V1070","ticker":"GLD","asset_type":"hisse","weight_pct":4.14,"nominal":423.64,"total_value":4762687.97,"baseline_price":null,"live_price":431.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:59.436629","stale":true},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.9,"nominal":112.1,"total_value":4484000.0,"baseline_price":104.8,"live_price":107.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":3.87,"nominal":741.5,"total_value":4449000.0,"baseline_price":380.5,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFYEOTK2616","ticker":"TRFYEOTK2616","asset_type":"tahvil","weight_pct":3.82,"nominal":100.0,"total_value":4397799.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.06,"nominal":37.04,"total_value":3518800.0,"baseline_price":34.84,"live_price":34.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":2.49,"nominal":95.65,"total_value":2869500.0,"baseline_price":106.2,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.41,"nominal":75.0,"total_value":2775000.0,"baseline_price":79.1,"live_price":78.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":2.0,"nominal":57.6,"total_value":2304000.0,"baseline_price":49.62,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":1.83,"nominal":42.18,"total_value":2109000.0,"baseline_price":40.2,"live_price":39.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYMKFT00190","ticker":"IDL","asset_type":"tahvil","weight_pct":1.81,"nominal":5.35,"total_value":2086209.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":1.47,"nominal":308.25,"total_value":1695375.0,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRYMKFT00265","ticker":"MTS-AKTİF","asset_type":"tahvil","weight_pct":1.38,"nominal":2.68,"total_value":1586852.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":1.32,"nominal":202.2,"total_value":1516500.0,"baseline_price":184.9,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":1.28,"nominal":43.32,"total_value":1472880.0,"baseline_price":43.7,"live_price":42.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRYMKFT00331","ticker":"ONE","asset_type":"tahvil","weight_pct":1.23,"nominal":1.46,"total_value":1420514.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.26,"nominal":288614.45,"total_value":288614.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.02,"nominal":44.97,"total_value":19902.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYMKFT00281","ticker":"NKL","asset_type":"tahvil","weight_pct":0.01,"nominal":3.14,"total_value":11999.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":883.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:04.794852+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 69.3%"},{"ts":"2026-06-11T15:00:04.145279+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 69.3%"},{"ts":"2026-06-11T14:45:04.497015+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 69.3%"},{"ts":"2026-06-11T14:30:04.686204+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 69.3%"},{"ts":"2026-06-11T14:15:04.542467+00:00","event":"live_nav_tick","detail":"Δ -0.49%, cov 69.3%"},{"ts":"2026-06-11T14:00:04.411072+00:00","event":"live_nav_tick","detail":"Δ -0.74%, cov 69.3%"},{"ts":"2026-06-11T13:45:04.324136+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 69.3%"},{"ts":"2026-06-11T13:30:05.747403+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 69.3%"},{"ts":"2026-06-11T13:15:05.800815+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 69.3%"},{"ts":"2026-06-11T13:00:04.558543+00:00","event":"live_nav_tick","detail":"Δ -0.71%, cov 69.3%"},{"ts":"2026-06-11T12:45:05.806981+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 69.3%"},{"ts":"2026-06-11T12:30:04.693691+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 69.3%"},{"ts":"2026-06-11T12:15:04.659523+00:00","event":"live_nav_tick","detail":"Δ 0.26%, cov 69.3%"},{"ts":"2026-06-11T12:00:04.619751+00:00","event":"live_nav_tick","detail":"Δ 0.44%, cov 69.3%"},{"ts":"2026-06-11T11:45:04.548422+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 69.3%"},{"ts":"2026-06-11T11:30:04.420238+00:00","event":"live_nav_tick","detail":"Δ 0.16%, cov 69.3%"},{"ts":"2026-06-11T11:15:04.442961+00:00","event":"live_nav_tick","detail":"Δ 0.20%, cov 69.3%"},{"ts":"2026-06-11T11:00:04.434394+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 69.3%"},{"ts":"2026-06-11T10:45:04.496121+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 69.3%"},{"ts":"2026-06-11T10:30:04.944298+00:00","event":"live_nav_tick","detail":"Δ 0.11%, cov 69.3%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"ESGE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLD","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ESG","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ESG"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}