{"generated_at":"2026-06-11T14:11:07.641030+00:00","data":{"fund_code":"EML","fund_class":"DG","name":"AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e8cad396f2537","disclosure_index":1612389,"disclosure_published_at":"2026-06-03T12:07:04","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e8cad396f2537","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e8cad39b6253e","filename":"EML_2026.05.pdf","size_bytes":73609,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.23,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-04T06:00:09","rows_extracted":36,"rows_dropped":null,"drop_reasons":[],"duration_ms":618,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=101.2 / ISIN=99.8 below 'good' bar","coverage_pct":95.99,"sum_weight":101.23,"isin_weight":99.82,"equity_weight":93.34,"priced_weight":29.92,"priced_share":32.1,"period":"2026-05"},"nav":{"tefas":{"last_price":1.193825,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-04T06:30:00","age_minutes":10541},"live_tick":{"base_nav":1.201097,"live_nav":1.188468,"change_pct":-1.0515,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":95.99,"holdings_count":37,"age_minutes":38936}},"holdings":[{"isin":"US95040Q1040","ticker":"WELL","asset_type":"hisse","weight_pct":9.38,"nominal":216.99,"total_value":4366567.71,"baseline_price":null,"live_price":213.994995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:55.381127","stale":true},{"isin":"US74340W1036","ticker":"PLD","asset_type":"hisse","weight_pct":8.42,"nominal":145.18,"total_value":3921844.67,"baseline_price":null,"live_price":142.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:42.447366","stale":true},{"isin":"US46434V6478","ticker":"REET","asset_type":"hisse","weight_pct":7.51,"nominal":27.41,"total_value":3497100.33,"baseline_price":null,"live_price":27.475,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:35.766431","stale":true},{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":6.48,"nominal":119.97,"total_value":3019721.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREYGMI00012","ticker":"YGGYO","asset_type":"hisse","weight_pct":6.3,"nominal":480.4,"total_value":2932842.0,"baseline_price":212.6,"live_price":215.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US29444U7000","ticker":"EQIX","asset_type":"hisse","weight_pct":6.12,"nominal":1076.45,"total_value":2848942.9,"baseline_price":null,"live_price":1084.009888,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:29.758770","stale":true},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":5.18,"nominal":38.2,"total_value":2413476.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US2538681030","ticker":"DLR","asset_type":"hisse","weight_pct":5.11,"nominal":193.28,"total_value":2381291.55,"baseline_price":null,"live_price":197.770004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:18.697431","stale":true},{"isin":"US29476L1070","ticker":"EQR","asset_type":"hisse","weight_pct":3.91,"nominal":66.19,"total_value":1821258.46,"baseline_price":null,"live_price":66.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:30.035216","stale":true},{"isin":"US7561091049","ticker":"O","asset_type":"hisse","weight_pct":3.35,"nominal":62.17,"total_value":1560290.44,"baseline_price":null,"live_price":63.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:49.475004","stale":true},{"isin":"US8288061091","ticker":"SPG","asset_type":"hisse","weight_pct":3.01,"nominal":204.77,"total_value":1401585.12,"baseline_price":null,"live_price":203.585007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:11.639512","stale":true},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":2.67,"nominal":179.7,"total_value":1240828.5,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERGYO00019","ticker":"RYGYO","asset_type":"hisse","weight_pct":2.65,"nominal":62.96,"total_value":1234645.6,"baseline_price":32.34,"live_price":31.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US74460D1090","ticker":"PSA","asset_type":"hisse","weight_pct":2.55,"nominal":306.23,"total_value":1187759.6,"baseline_price":null,"live_price":303.839996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.276037","stale":true},{"isin":"US92276F1003","ticker":"VTR","asset_type":"hisse","weight_pct":2.53,"nominal":88.56,"total_value":1180000.93,"baseline_price":null,"live_price":86.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:46.097170","stale":true},{"isin":"US46284V1017","ticker":"IRM","asset_type":"hisse","weight_pct":2.5,"nominal":127.65,"total_value":1164964.54,"baseline_price":null,"live_price":132.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:24.362378","stale":true},{"isin":"US9256521090","ticker":"VICI","asset_type":"hisse","weight_pct":2.24,"nominal":28.58,"total_value":1043311.76,"baseline_price":null,"live_price":28.6222,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:49.388010","stale":true},{"isin":"US0534841012","ticker":"AVB","asset_type":"hisse","weight_pct":2.18,"nominal":185.65,"total_value":1016571.87,"baseline_price":null,"live_price":185.779999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:39.133635","stale":true},{"isin":"TREZRGY00023","ticker":"ZRGYO","asset_type":"hisse","weight_pct":2.05,"nominal":32.78,"total_value":955700.9,"baseline_price":17.13,"live_price":16.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US30225T1025","ticker":"EXR","asset_type":"hisse","weight_pct":1.7,"nominal":144.32,"total_value":790259.37,"baseline_price":null,"live_price":142.532501,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:33.541073","stale":true},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":1.68,"nominal":18.46,"total_value":783627.0,"baseline_price":9.2,"live_price":8.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.41,"nominal":45.63,"total_value":658001.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO","asset_type":"hisse","weight_pct":1.15,"nominal":3.16,"total_value":536157.2,"baseline_price":3.26,"live_price":3.29,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":1.11,"nominal":7.18,"total_value":517247.2,"baseline_price":3.65,"live_price":3.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":1.05,"nominal":40.92,"total_value":486743.4,"baseline_price":20.1,"live_price":20.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US49446R1095","ticker":"KIM","asset_type":"hisse","weight_pct":1.02,"nominal":24.11,"total_value":474172.51,"baseline_price":null,"live_price":23.735001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:41.660645","stale":true},{"isin":"US92936U1097","ticker":"WPC","asset_type":"hisse","weight_pct":1.02,"nominal":74.65,"total_value":476891.67,"baseline_price":null,"live_price":73.525002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:52.610773","stale":true},{"isin":"TRAALGYO91Q5","ticker":"ALGYO","asset_type":"hisse","weight_pct":0.96,"nominal":14.24,"total_value":450696.0,"baseline_price":7.0,"live_price":6.27,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":0.89,"nominal":125.2,"total_value":411908.0,"baseline_price":58.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US42250P1030","ticker":"DOC","asset_type":"hisse","weight_pct":0.87,"nominal":19.76,"total_value":403949.29,"baseline_price":null,"live_price":18.59,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:06.592050","stale":true},{"isin":"TREADRA00023","ticker":"ADGYO","asset_type":"hisse","weight_pct":0.86,"nominal":113.2,"total_value":398464.0,"baseline_price":51.9,"live_price":51.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHLGY00016","ticker":"HLGYO","asset_type":"hisse","weight_pct":0.74,"nominal":6.08,"total_value":345161.6,"baseline_price":6.2,"live_price":6.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":0.71,"nominal":96.96,"total_value":332572.8,"baseline_price":48.78,"live_price":48.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY","asset_type":"hisse","weight_pct":0.68,"nominal":5.56,"total_value":320422.8,"baseline_price":2.74,"live_price":2.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":0.63,"nominal":24.64,"total_value":292846.4,"baseline_price":14.15,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKZBG00026","ticker":"KZBGY","asset_type":"hisse","weight_pct":0.61,"nominal":6.28,"total_value":285792.33,"baseline_price":3.15,"live_price":3.11,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ADGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKFGY/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKSGY/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ALGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVPGY/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BASGZ/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EKGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (HLGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ISGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (KZBGY/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (OZKGY/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (PSGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (RYGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SNGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TRGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (YGGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ZRGYO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVB/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DLR/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DOC/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"WELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"REET","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EQIX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DLR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EQR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SPG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PSA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IRM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VICI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EXR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KIM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WPC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DOC","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=EML","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/EML"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}