{"generated_at":"2026-06-11T14:09:54.795637+00:00","data":{"fund_code":"DTL","fund_class":"HS","name":"DENİZ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e9149f1cc5a9e","disclosure_index":1612896,"disclosure_published_at":"2026-06-04T10:02:05","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e9149f1cc5a9e","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9149f20e5aa5","filename":"DTL_2026.05.pdf","size_bytes":76430,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.22,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:41","rows_extracted":39,"rows_dropped":null,"drop_reasons":[],"duration_ms":648,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.2 / ISIN=3.0 below 'good' bar","coverage_pct":93.36,"sum_weight":98.22,"isin_weight":3.03,"equity_weight":90.95,"priced_weight":3.03,"priced_share":3.3,"period":"2026-05"},"nav":{"tefas":{"last_price":4.159412,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":15.56,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:02","age_minutes":9099},"live_tick":{"base_nav":4.196461,"live_nav":4.196461,"change_pct":0.0,"computed_at":"2026-05-29T19:45:00.013493","coverage_pct":93.36,"holdings_count":37,"age_minutes":18384}},"holdings":[{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":6.94,"nominal":37.75,"total_value":12074465.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCKRC","asset_type":"hisse","weight_pct":4.65,"nominal":162.0,"total_value":8100000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ARASE","asset_type":"hisse","weight_pct":4.47,"nominal":113.6,"total_value":7781600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LIDFA","asset_type":"hisse","weight_pct":3.88,"nominal":3.0,"total_value":6750000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EBEBK","asset_type":"hisse","weight_pct":3.83,"nominal":81.35,"total_value":6670700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GRSEL","asset_type":"hisse","weight_pct":3.64,"nominal":316.5,"total_value":6330000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TATGD","asset_type":"hisse","weight_pct":3.55,"nominal":20.92,"total_value":6171400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HTTBT","asset_type":"hisse","weight_pct":3.25,"nominal":40.38,"total_value":5653202.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YATAS","asset_type":"hisse","weight_pct":3.22,"nominal":41.1,"total_value":5610150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NTGAZ","asset_type":"hisse","weight_pct":3.19,"nominal":12.68,"total_value":5547500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LOGO","asset_type":"hisse","weight_pct":3.18,"nominal":158.2,"total_value":5537000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HRKET","asset_type":"hisse","weight_pct":3.03,"nominal":87.75,"total_value":5265000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":3.03,"nominal":16.71,"total_value":5267827.5,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"YYLGD","asset_type":"hisse","weight_pct":2.85,"nominal":11.67,"total_value":4959750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRGYO","asset_type":"hisse","weight_pct":2.84,"nominal":89.85,"total_value":4941750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MERCN","asset_type":"hisse","weight_pct":2.79,"nominal":21.5,"total_value":4853625.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRVGD","asset_type":"hisse","weight_pct":2.72,"nominal":3.16,"total_value":4740000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CVKMD","asset_type":"hisse","weight_pct":2.71,"nominal":47.24,"total_value":4724000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SOKM","asset_type":"hisse","weight_pct":2.68,"nominal":47.84,"total_value":4664400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALBRK","asset_type":"hisse","weight_pct":2.51,"nominal":7.94,"total_value":4367000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGESA","asset_type":"hisse","weight_pct":2.49,"nominal":230.6,"total_value":4341045.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DZGYO","asset_type":"hisse","weight_pct":2.36,"nominal":8.22,"total_value":4110000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRDMA","asset_type":"hisse","weight_pct":2.18,"nominal":37.86,"total_value":3786000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GENIL","asset_type":"hisse","weight_pct":2.15,"nominal":9.36,"total_value":3744000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALCTL","asset_type":"hisse","weight_pct":2.14,"nominal":132.0,"total_value":3732300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FORTE","asset_type":"hisse","weight_pct":2.13,"nominal":185.2,"total_value":3704000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VKGYO","asset_type":"hisse","weight_pct":2.13,"nominal":2.71,"total_value":3699150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DESA","asset_type":"hisse","weight_pct":2.09,"nominal":12.45,"total_value":3641625.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SUWEN","asset_type":"hisse","weight_pct":1.98,"nominal":7.64,"total_value":3449460.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ANSGR","asset_type":"hisse","weight_pct":1.97,"nominal":27.42,"total_value":3427500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EUPWR","asset_type":"hisse","weight_pct":1.75,"nominal":152.2,"total_value":3044000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"RGYAS","asset_type":"hisse","weight_pct":1.55,"nominal":192.2,"total_value":2690800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GLRMK","asset_type":"hisse","weight_pct":1.47,"nominal":170.1,"total_value":2551500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KIMMR","asset_type":"hisse","weight_pct":1.47,"nominal":17.04,"total_value":2556000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KOTON","asset_type":"hisse","weight_pct":1.07,"nominal":14.89,"total_value":1861250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.33,"nominal":570174.03,"total_value":570174.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GEDIK","asset_type":"hisse","weight_pct":0.0,"nominal":6.14,"total_value":4.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SARKY","asset_type":"hisse","weight_pct":0.0,"nominal":28.72,"total_value":28.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULUFA","asset_type":"hisse","weight_pct":0.0,"nominal":3.87,"total_value":1.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LKMNH/priced)"},{"ts":"2026-06-05T06:00:41+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=98.22"},{"ts":"2026-06-04T10:02:05+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e9149f1cc5a9e (2026/AB)"},{"ts":"2026-05-29T19:45:00.013493+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T19:30:00.043666+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T19:15:00.022942+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T19:00:00.064663+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T18:45:00.014465+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T18:30:00.034626+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T18:15:00.017049+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T18:00:00.035893+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T17:45:00.026728+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T17:30:00.030939+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T17:15:00.025933+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T17:00:00.020306+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T16:45:00.017535+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T16:30:00.023316+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T16:15:00.024244+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T16:00:00.032168+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"},{"ts":"2026-05-29T15:45:00.022112+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.4%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=DTL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/DTL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}