{"generated_at":"2026-06-11T14:19:31.255234+00:00","data":{"fund_code":"DLY","fund_class":"DG","name":"DENİZ PORTFÖY PARA PİYASASI (TL) FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e91410a3a5999","disclosure_index":1612889,"disclosure_published_at":"2026-06-04T10:01:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e91410a3a5999","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e91410a7459a0","filename":"DLY_2026.05.pdf","size_bytes":94970,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.14,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:58","rows_extracted":101,"rows_dropped":null,"drop_reasons":[],"duration_ms":2018,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":100.14,"isin_weight":56.9,"equity_weight":0,"priced_weight":0,"priced_share":null,"period":"2026-05"},"nav":{"tefas":{"last_price":5.636667,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":null,"live_tick":{"base_nav":5.636667,"live_nav":5.636667,"change_pct":0.0,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":0.0,"holdings_count":101,"age_minutes":4}},"holdings":[{"isin":"TRT130733T17","ticker":"TRT130733T17","asset_type":"tahvil","weight_pct":7.01,"nominal":600.0,"total_value":4471037260.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TEB","asset_type":"mevduat","weight_pct":6.52,"nominal":4161485706.52,"total_value":4161485706.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"T.","asset_type":"mevduat","weight_pct":6.25,"nominal":3996549677.99,"total_value":3990031137.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT180237T13","ticker":"TRT180237T13","asset_type":"tahvil","weight_pct":5.78,"nominal":479.88,"total_value":3690099179.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKBANK","asset_type":"mevduat","weight_pct":5.21,"nominal":3350483431.97,"total_value":3324129451.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":5.06,"nominal":3225062130.41,"total_value":3225062130.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TC","asset_type":"mevduat","weight_pct":4.89,"nominal":3131621374.59,"total_value":3114953054.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARANTI","asset_type":"mevduat","weight_pct":3.38,"nominal":2160057401.0,"total_value":2157623330.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":3.32,"nominal":2122191033.35,"total_value":2120014385.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120128T11","ticker":"TRT120128T11","asset_type":"tahvil","weight_pct":3.21,"nominal":239.94,"total_value":2056430066.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VAKIF","asset_type":"mevduat","weight_pct":3.16,"nominal":2015356877.46,"total_value":2015356877.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT280531T14","ticker":"TRT280531T14","asset_type":"tahvil","weight_pct":3.04,"nominal":319.93,"total_value":1937851926.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT180827T19","ticker":"TRT180827T19","asset_type":"tahvil","weight_pct":2.89,"nominal":279.93,"total_value":1836997000.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":2.83,"nominal":199.99,"total_value":1798446205.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT061228T16","ticker":"TRT061228T16","asset_type":"tahvil","weight_pct":2.62,"nominal":106.34,"total_value":1673767988.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT280628T18","ticker":"TRT280628T18","asset_type":"tahvil","weight_pct":2.24,"nominal":200.0,"total_value":1430893150.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070329T15","ticker":"TRT070329T15","asset_type":"tahvil","weight_pct":2.09,"nominal":107.44,"total_value":1332396225.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT060928T11","ticker":"TRT060928T11","asset_type":"tahvil","weight_pct":2.08,"nominal":106.4,"total_value":1324134838.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":2.07,"nominal":239.94,"total_value":1321631266.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"QNB","asset_type":"mevduat","weight_pct":1.81,"nominal":1153935328.71,"total_value":1153935328.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ANADOLUBANK","asset_type":"mevduat","weight_pct":1.71,"nominal":1092035204.3,"total_value":1092035204.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YAPI","asset_type":"mevduat","weight_pct":1.69,"nominal":1080873562.17,"total_value":1077225741.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT210235T10","ticker":"TRT210235T10","asset_type":"tahvil","weight_pct":1.64,"nominal":119.97,"total_value":1043816925.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050527T17","ticker":"TRT050527T17","asset_type":"tahvil","weight_pct":1.63,"nominal":119.97,"total_value":1038784056.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT131027T10","ticker":"TRT131027T10","asset_type":"tahvil","weight_pct":1.55,"nominal":106.07,"total_value":989276108.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT130629T30","ticker":"TRT130629T30","asset_type":"tahvil","weight_pct":1.53,"nominal":106.14,"total_value":974761550.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT230233T10","ticker":"TRT230233T10","asset_type":"tahvil","weight_pct":1.52,"nominal":119.97,"total_value":974363340.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT090130T12","ticker":"TRT090130T12","asset_type":"tahvil","weight_pct":1.33,"nominal":100.59,"total_value":846894697.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190728T34","ticker":"TRT190728T34","asset_type":"tahvil","weight_pct":0.94,"nominal":119.97,"total_value":603944219.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT150927T11","ticker":"TRT150927T11","asset_type":"tahvil","weight_pct":0.89,"nominal":120.0,"total_value":567318904.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT151227T16","ticker":"TRT151227T16","asset_type":"tahvil","weight_pct":0.87,"nominal":119.97,"total_value":549589239.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190128T14","ticker":"TRT190128T14","asset_type":"tahvil","weight_pct":0.7,"nominal":103.16,"total_value":446996575.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT100332T15","ticker":"TRT100332T15","asset_type":"tahvil","weight_pct":0.66,"nominal":40.0,"total_value":423221917.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT110930T10","ticker":"TRT110930T10","asset_type":"tahvil","weight_pct":0.66,"nominal":40.0,"total_value":423221917.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT160627T13","ticker":"TRT160627T13","asset_type":"tahvil","weight_pct":0.56,"nominal":108.24,"total_value":358646521.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120133T14","ticker":"TRT120133T14","asset_type":"tahvil","weight_pct":0.51,"nominal":40.0,"total_value":322454794.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRD080927T34","ticker":"TRD080927T34","asset_type":"tahvil","weight_pct":0.46,"nominal":100.84,"total_value":292979922.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT020529T18","ticker":"TRT020529T18","asset_type":"tahvil","weight_pct":0.44,"nominal":40.0,"total_value":282147945.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA32710","ticker":"TRSENSA32710","asset_type":"tahvil","weight_pct":0.43,"nominal":101.79,"total_value":277250391.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":0.38,"nominal":80.0,"total_value":241841095.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT010328T12","ticker":"TRT010328T12","asset_type":"tahvil","weight_pct":0.3,"nominal":107.1,"total_value":193048366.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TURKLAND","asset_type":"mevduat","weight_pct":0.24,"nominal":154696436.38,"total_value":154696436.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT040729T14","ticker":"TRT040729T14","asset_type":"tahvil","weight_pct":0.23,"nominal":107.57,"total_value":144129636.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA22711","ticker":"TRSENSA22711","asset_type":"tahvil","weight_pct":0.21,"nominal":100.51,"total_value":132959864.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT020130T19","ticker":"TRT020130T19","asset_type":"tahvil","weight_pct":0.18,"nominal":100.16,"total_value":114818726.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTHALK3419","ticker":"TRSTHALK3419","asset_type":"tahvil","weight_pct":0.17,"nominal":100.0,"total_value":110082094.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSAK2629","ticker":"TRSENSAK2629","asset_type":"tahvil","weight_pct":0.16,"nominal":100.0,"total_value":101816561.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTPRS82613","ticker":"TRSTPRS82613","asset_type":"tahvil","weight_pct":0.14,"nominal":100.0,"total_value":91150285.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARFE2612","ticker":"TRSCARFE2612","asset_type":"tahvil","weight_pct":0.14,"nominal":102.31,"total_value":87591080.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190826T19","ticker":"TRT190826T19","asset_type":"tahvil","weight_pct":0.13,"nominal":105.12,"total_value":82394399.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT170528T12","ticker":"TRT170528T12","asset_type":"tahvil","weight_pct":0.13,"nominal":102.57,"total_value":83550935.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT110429T18","ticker":"TRT110429T18","asset_type":"tahvil","weight_pct":0.13,"nominal":40.0,"total_value":80613698.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT140229T17","ticker":"TRT140229T17","asset_type":"tahvil","weight_pct":0.13,"nominal":40.0,"total_value":80613698.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYAZI82619","ticker":"TRSYAZI82619","asset_type":"tahvil","weight_pct":0.12,"nominal":100.0,"total_value":77079172.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSAE2619","ticker":"TRSENSAE2619","asset_type":"tahvil","weight_pct":0.11,"nominal":100.0,"total_value":73281655.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA72617","ticker":"TRSENSA72617","asset_type":"tahvil","weight_pct":0.1,"nominal":100.0,"total_value":62670382.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS22715","ticker":"TRSOPAS22715","asset_type":"tahvil","weight_pct":0.1,"nominal":100.0,"total_value":60766198.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA72716","ticker":"TRSENSA72716","asset_type":"tahvil","weight_pct":0.1,"nominal":100.0,"total_value":66222428.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050630T11","ticker":"TRT050630T11","asset_type":"tahvil","weight_pct":0.09,"nominal":102.31,"total_value":55698654.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS82719","ticker":"TRSOPAS82719","asset_type":"tahvil","weight_pct":0.09,"nominal":101.94,"total_value":56015952.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZI62618","ticker":"TRFYAZI62618","asset_type":"tahvil","weight_pct":0.08,"nominal":101.82,"total_value":53864110.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDZFKE2614","ticker":"TRFDZFKE2614","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":53178093.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCOLA42713","ticker":"TRFCOLA42713","asset_type":"tahvil","weight_pct":0.08,"nominal":100.01,"total_value":52379628.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFADEL52711","ticker":"TRFADEL52711","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":51313915.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDNFK52713","ticker":"TRFDNFK52713","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":51306272.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK72617","ticker":"TRSYKFK72617","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":51938959.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVDTFE2630","ticker":"TRSVDTFE2630","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":51767927.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRD061027T33","ticker":"TRD061027T33","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":53566998.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS92628","ticker":"TRPTMKS92628","asset_type":"tahvil","weight_pct":0.07,"nominal":83.65,"total_value":44405790.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA52718","ticker":"TRSENSA52718","asset_type":"tahvil","weight_pct":0.06,"nominal":100.0,"total_value":40837283.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN72617","ticker":"TRSORFN72617","asset_type":"tahvil","weight_pct":0.05,"nominal":102.37,"total_value":32608427.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARF72619","ticker":"TRSCARF72619","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":32171815.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK52719","ticker":"TRSHDAK52719","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":30364208.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK72724","ticker":"TRSYKFK72724","asset_type":"tahvil","weight_pct":0.05,"nominal":100.77,"total_value":31672006.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKG62618","ticker":"TRPTMKG62618","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":32299753.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFHLFK72617","ticker":"TRFHLFK72617","asset_type":"tahvil","weight_pct":0.04,"nominal":100.25,"total_value":25883493.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK82616","ticker":"TRSAKFK82616","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":22649490.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS92619","ticker":"TRSOPAS92619","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":23113740.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKRSN82614","ticker":"TRFKRSN82614","asset_type":"tahvil","weight_pct":0.03,"nominal":105.26,"total_value":18586859.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEFES92610","ticker":"TRFEFES92610","asset_type":"tahvil","weight_pct":0.03,"nominal":101.71,"total_value":21882418.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK72617","ticker":"TRSAKFK72617","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":17009774.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK92616","ticker":"TRSHDAK92616","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":16291048.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAKK2618","ticker":"TRSHDAKK2618","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":22261398.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS42812","ticker":"TRSOPAS42812","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":21220945.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS62621","ticker":"TRPTMKS62621","asset_type":"tahvil","weight_pct":0.03,"nominal":93.05,"total_value":18276527.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKYM62661","ticker":"TRFAKYM62661","asset_type":"tahvil","weight_pct":0.02,"nominal":100.21,"total_value":10753559.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYKYM72660","ticker":"TRFYKYM72660","asset_type":"tahvil","weight_pct":0.02,"nominal":102.95,"total_value":10417243.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVDTF62610","ticker":"TRSVDTF62610","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":12882181.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK62618","ticker":"TRSAKFK62618","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":12474427.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK72618","ticker":"TRSHDAK72618","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":10469698.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK82617","ticker":"TRSHDAK82617","asset_type":"tahvil","weight_pct":0.02,"nominal":100.44,"total_value":14370861.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN62717","ticker":"TRSORFN62717","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":14546473.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISFA62612","ticker":"TRFISFA62612","asset_type":"tahvil","weight_pct":0.01,"nominal":116.6,"total_value":6011874.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62637","ticker":"TRFPNST62637","asset_type":"tahvil","weight_pct":0.01,"nominal":107.25,"total_value":5735785.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYKYM72637","ticker":"TRFYKYM72637","asset_type":"tahvil","weight_pct":0.01,"nominal":103.84,"total_value":5253505.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTRYK92634","ticker":"TRFTRYK92634","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5473200.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSISFN72617","ticker":"TRSISFN72617","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5420797.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKORT82621","ticker":"TRSKORT82621","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":4970249.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK22712","ticker":"TRSHDAK22712","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5216631.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSQFKR52719","ticker":"TRSQFKR52719","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5072692.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK2E2610","ticker":"TRPTMK2E2610","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5300178.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=DLY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/DLY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}