{"generated_at":"2026-06-11T15:18:46.288103+00:00","data":{"fund_code":"DII","fund_class":"HS","name":"DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019d90f99c490c56","disclosure_index":1593805,"disclosure_published_at":"2026-04-15T17:16:20","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019d90f99c490c56","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=68.6 / ISIN=68.6 below 'good' bar","coverage_pct":67.64,"sum_weight":68.62,"isin_weight":68.62,"equity_weight":68.62,"priced_weight":67.64,"priced_share":98.6,"period":"2026-03"},"nav":{"tefas":{"last_price":0.0,"as_of":"2026-04-24","fund_type":null,"source":"tefasfon","age_hours":1167},"baseline":{"value":14.51,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52935},"live_tick":{"base_nav":0.0,"live_nav":0.0,"change_pct":-0.634,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":67.64,"holdings_count":22,"age_minutes":3}},"holdings":[{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":9.66,"nominal":null,"total_value":24885000.0,"baseline_price":19.09,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":8.13,"nominal":null,"total_value":20950000.0,"baseline_price":198.2,"live_price":198.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":7.28,"nominal":null,"total_value":18760000.0,"baseline_price":170.6,"live_price":166.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":4.32,"nominal":null,"total_value":11139000.0,"baseline_price":48.78,"live_price":48.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":4.17,"nominal":null,"total_value":10752000.0,"baseline_price":49.62,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":4.09,"nominal":null,"total_value":10545000.0,"baseline_price":107.5,"live_price":105.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":3.8,"nominal":null,"total_value":9798000.0,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":3.37,"nominal":null,"total_value":8683200.24,"baseline_price":3.65,"live_price":3.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":3.06,"nominal":null,"total_value":7886000.0,"baseline_price":29.24,"live_price":28.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYATAS91B4","ticker":"YATAS","asset_type":"hisse","weight_pct":2.92,"nominal":null,"total_value":7533900.0,"baseline_price":39.58,"live_price":39.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":2.43,"nominal":null,"total_value":6264000.0,"baseline_price":58.15,"live_price":57.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACMBTN91F5","ticker":"CMBTN","asset_type":"hisse","weight_pct":2.13,"nominal":null,"total_value":5500818.0,"baseline_price":1531.0,"live_price":1518.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESRGY00010","ticker":"SRVGY","asset_type":"hisse","weight_pct":2.13,"nominal":null,"total_value":5491000.0,"baseline_price":3.15,"live_price":3.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAINTEM9110","ticker":"INTEM","asset_type":"hisse","weight_pct":1.82,"nominal":null,"total_value":4689125.0,"baseline_price":261.0,"live_price":258.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPGYO00013","ticker":"PAGYO","asset_type":"hisse","weight_pct":1.8,"nominal":null,"total_value":4642500.0,"baseline_price":129.2,"live_price":134.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKUTPO91F9","ticker":"KUTPO","asset_type":"hisse","weight_pct":1.65,"nominal":null,"total_value":4260000.0,"baseline_price":89.45,"live_price":89.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALVS00012","ticker":"ALVES","asset_type":"hisse","weight_pct":1.53,"nominal":null,"total_value":3949000.0,"baseline_price":2.7,"live_price":2.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLSN00026","ticker":"KLSYN","asset_type":"hisse","weight_pct":1.17,"nominal":null,"total_value":3014116.32,"baseline_price":14.13,"live_price":13.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":1.15,"nominal":null,"total_value":2964800.0,"baseline_price":28.06,"live_price":27.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDAPG00016","ticker":"DAPGM","asset_type":"hisse","weight_pct":0.98,"nominal":null,"total_value":2519000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREZERY00028","ticker":"ZERGY","asset_type":"hisse","weight_pct":0.78,"nominal":null,"total_value":2012850.0,"baseline_price":14.51,"live_price":14.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREFRML00012","ticker":"FRMPL","asset_type":"hisse","weight_pct":0.25,"nominal":null,"total_value":636000.0,"baseline_price":39.72,"live_price":40.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 67.6%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 67.6%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 67.6%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.77%, cov 67.6%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 67.6%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.99%, cov 67.6%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 67.6%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 67.6%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 67.6%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.82%, cov 67.6%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 67.6%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 67.6%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 67.6%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 67.6%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 67.6%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 67.6%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 67.6%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 67.6%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 67.6%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 67.6%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"DAPGM","isin":"TREDAPG00016","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=DII","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/DII"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}