{"generated_at":"2026-06-11T14:10:40.173566+00:00","data":{"fund_code":"DFC","fund_class":"DG","name":"DENİZ PORTFÖY TARIM VE GIDA DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e9131f2775586","disclosure_index":1612867,"disclosure_published_at":"2026-06-04T10:00:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e9131f2775586","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9131f2ab558d","filename":"DFC_2026.05.pdf","size_bytes":74853,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":97.19,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:34","rows_extracted":40,"rows_dropped":null,"drop_reasons":[],"duration_ms":664,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=97.2 / ISIN=30.1 below 'good' bar","coverage_pct":79.77,"sum_weight":97.19,"isin_weight":30.06,"equity_weight":83.47,"priced_weight":1.23,"priced_share":1.5,"period":"2026-05"},"nav":{"tefas":{"last_price":3.053927,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:02","age_minutes":9100},"live_tick":{"base_nav":3.224672,"live_nav":3.147911,"change_pct":-2.3804,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":79.77,"holdings_count":42,"age_minutes":38935}},"holdings":[{"isin":"TRT080131T12","ticker":"TRT080131T12","asset_type":"tahvil","weight_pct":9.33,"nominal":39.99,"total_value":11072310.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":4.63,"nominal":38.6,"total_value":5500500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DAR","asset_type":"hisse","weight_pct":4.04,"nominal":58.4,"total_value":4797088.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BESLR","asset_type":"hisse","weight_pct":3.6,"nominal":14.73,"total_value":4271700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGHOL","asset_type":"hisse","weight_pct":3.4,"nominal":33.6,"total_value":4032000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ADM","asset_type":"hisse","weight_pct":3.28,"nominal":77.57,"total_value":3893583.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULKER","asset_type":"hisse","weight_pct":3.12,"nominal":115.8,"total_value":3705600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2441991054","ticker":"DE","asset_type":"hisse","weight_pct":3.05,"nominal":528.23,"total_value":3615579.69,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":null,"ticker":"ELITE","asset_type":"hisse","weight_pct":3.03,"nominal":39.98,"total_value":3598200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKSUN","asset_type":"hisse","weight_pct":2.99,"nominal":7.88,"total_value":3546000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NTR","asset_type":"hisse","weight_pct":2.97,"nominal":70.2,"total_value":3523666.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PBJ","asset_type":"hisse","weight_pct":2.8,"nominal":48.6,"total_value":3326541.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8552441094","ticker":"SBUX","asset_type":"hisse","weight_pct":2.77,"nominal":103.05,"total_value":3291526.76,"baseline_price":null,"live_price":105.370003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.225930","stale":true},{"isin":null,"ticker":"SQM","asset_type":"hisse","weight_pct":2.77,"nominal":80.06,"total_value":3287996.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YYLGD","asset_type":"hisse","weight_pct":2.75,"nominal":11.67,"total_value":3267600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US22052L1044","ticker":"CTVA","asset_type":"hisse","weight_pct":2.75,"nominal":79.6,"total_value":3268912.39,"baseline_price":null,"live_price":82.349998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.257568","stale":true},{"isin":null,"ticker":"EVK","asset_type":"hisse","weight_pct":2.45,"nominal":17.09,"total_value":2904596.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8910921084","ticker":"TTC","asset_type":"hisse","weight_pct":2.44,"nominal":90.54,"total_value":2892007.81,"baseline_price":null,"live_price":95.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:32.162526","stale":true},{"isin":null,"ticker":"SITE","asset_type":"hisse","weight_pct":2.41,"nominal":113.84,"total_value":2857065.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH1300646267","ticker":"BG","asset_type":"hisse","weight_pct":2.31,"nominal":120.05,"total_value":2738907.83,"baseline_price":null,"live_price":126.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.159761","stale":true},{"isin":null,"ticker":"TSN","asset_type":"hisse","weight_pct":2.26,"nominal":65.25,"total_value":2679770.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FTAG","asset_type":"diger","weight_pct":2.25,"nominal":29.2,"total_value":2665071.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CNH","asset_type":"hisse","weight_pct":2.14,"nominal":10.14,"total_value":2544224.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TATGD","asset_type":"hisse","weight_pct":2.11,"nominal":20.92,"total_value":2510400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":2.07,"nominal":160407.31,"total_value":2459073.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SFD","asset_type":"hisse","weight_pct":2.02,"nominal":26.29,"total_value":2399078.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CCOLA","asset_type":"hisse","weight_pct":2.02,"nominal":160.1,"total_value":2401500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US61945C1036","ticker":"MOS","asset_type":"hisse","weight_pct":1.94,"nominal":22.4,"total_value":2299504.47,"baseline_price":null,"live_price":23.309999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.796558","stale":true},{"isin":null,"ticker":"FDP","asset_type":"hisse","weight_pct":1.92,"nominal":33.31,"total_value":2280243.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CF","asset_type":"hisse","weight_pct":1.87,"nominal":121.39,"total_value":2215611.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE000BAY0017","ticker":"BAYN","asset_type":"hisse","weight_pct":1.73,"nominal":38.56,"total_value":2048537.86,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":null,"ticker":"MOO","asset_type":"hisse","weight_pct":1.7,"nominal":80.21,"total_value":2012965.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NOMD","asset_type":"hisse","weight_pct":1.58,"nominal":10.26,"total_value":1872631.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"NL0015002J37","ticker":"JBS","asset_type":"hisse","weight_pct":1.53,"nominal":13.23,"total_value":1811732.04,"baseline_price":null,"live_price":16.434999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:10.820149","stale":true},{"isin":"TREBRSK00010","ticker":"BORSK","asset_type":"hisse","weight_pct":1.23,"nominal":6.64,"total_value":1460800.0,"baseline_price":6.03,"live_price":6.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0010841023","ticker":"AGCO","asset_type":"hisse","weight_pct":0.98,"nominal":112.84,"total_value":1158503.84,"baseline_price":null,"live_price":117.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:39.900866","stale":true},{"isin":null,"ticker":"BIMAS","asset_type":"hisse","weight_pct":0.63,"nominal":373.0,"total_value":746000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OFSYM","asset_type":"hisse","weight_pct":0.25,"nominal":58.35,"total_value":291750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CAD","asset_type":"doviz","weight_pct":0.05,"nominal":32.99,"total_value":58971.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.02,"nominal":53.12,"total_value":28571.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BORSK/priced)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BAYN.DE/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AGCO/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BG/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CTVA/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DE/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (JBS/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MOS/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SBUX/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TTC/no-price)"},{"ts":"2026-06-05T06:00:34+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=97.19"},{"ts":"2026-06-04T10:00:48+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e9131f2775586 (2026/AB)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SFD/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SHAK/no-price)"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ -2.38%, cov 79.8%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ -2.40%, cov 79.8%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ -2.40%, cov 79.8%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ -2.30%, cov 79.8%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -2.30%, cov 79.8%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 79.8%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"DE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SBUX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CTVA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MOS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAYN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JBS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AGCO","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=DFC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/DFC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}