{"generated_at":"2026-06-11T14:11:37.597518+00:00","data":{"fund_code":"CKF","fund_class":"KTF","name":"ALBARAKA PORTFÖY ÇOKLU VARLIK KATILIM FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019eb27f92990e17","disclosure_index":1616083,"disclosure_published_at":"2026-06-10T20:06:33","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019eb27f92990e17","period":"HZ","year":2026,"attachment":null,"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"vision","sigma":104.73,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-02T03:50:14","rows_extracted":32,"rows_dropped":null,"drop_reasons":[],"duration_ms":9055,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=104.7 / ISIN=100.0 below 'good' bar","coverage_pct":67.08,"sum_weight":104.73,"isin_weight":99.98,"equity_weight":77.87,"priced_weight":23.12,"priced_share":29.7,"period":"2026-04"},"nav":{"tefas":{"last_price":1.982151,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:51","age_minutes":38399},"live_tick":{"base_nav":1.982402,"live_nav":1.885532,"change_pct":-4.8865,"computed_at":"2026-05-15T13:15:05.398129","coverage_pct":67.08,"holdings_count":32,"age_minutes":38936}},"holdings":[{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":10.1,"nominal":null,"total_value":43483350.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":9.91,"nominal":null,"total_value":42678802.37,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":9.84,"nominal":null,"total_value":42389065.87,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.66,"nominal":null,"total_value":41624752.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.51,"nominal":null,"total_value":40977909.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYFNBK00030","ticker":"GMSTRF","asset_type":"fon","weight_pct":8.62,"nominal":null,"total_value":37128000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAPYS00023","ticker":"RBH-ALBARAKA PYS HISSE SENEDI FONU","asset_type":"fon","weight_pct":6.02,"nominal":null,"total_value":25909038.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5951121038","ticker":"MU US","asset_type":"hisse","weight_pct":5.54,"nominal":null,"total_value":23847052.07,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"TRXDRP012213","ticker":"ALTINS1","asset_type":"altin","weight_pct":4.97,"nominal":null,"total_value":21387600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":4.9,"nominal":null,"total_value":21121629.27,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":4.75,"nominal":null,"total_value":20472987.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0382221051","ticker":"AMAT","asset_type":"hisse","weight_pct":2.02,"nominal":null,"total_value":8713496.77,"baseline_price":null,"live_price":423.859985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:35.339807","stale":true},{"isin":"NL0010273215","ticker":"ASML","asset_type":"hisse","weight_pct":1.88,"nominal":null,"total_value":8110647.88,"baseline_price":null,"live_price":1284.400024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:38.153890","stale":true},{"isin":"US8740391003","ticker":"TSM US","asset_type":"hisse","weight_pct":1.83,"nominal":null,"total_value":7871036.53,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"TRDKTSK42664","ticker":"KRS","asset_type":"tahvil","weight_pct":1.81,"nominal":null,"total_value":7789976.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5128073062","ticker":"LRCX US","asset_type":"hisse","weight_pct":1.37,"nominal":null,"total_value":5916136.12,"baseline_price":null,"live_price":291.140015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.450208","stale":true},{"isin":"US36828A1016","ticker":"GEV US","asset_type":"hisse","weight_pct":1.19,"nominal":null,"total_value":5130829.04,"baseline_price":null,"live_price":1083.27002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:52.385174","stale":true},{"isin":"US68389X1054","ticker":"ORCL US","asset_type":"hisse","weight_pct":1.08,"nominal":null,"total_value":4665512.77,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"GB0009895292","ticker":"AZN","asset_type":"hisse","weight_pct":1.06,"nominal":null,"total_value":4545171.53,"baseline_price":null,"live_price":13506.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:16.202352","stale":true},{"isin":"TREAKHN00014","ticker":"AKHAN","asset_type":"hisse","weight_pct":0.93,"nominal":null,"total_value":3999754.22,"baseline_price":33.02,"live_price":33.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US7672041008","ticker":"RIO","asset_type":"hisse","weight_pct":0.93,"nominal":null,"total_value":3989395.37,"baseline_price":null,"live_price":104.555,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:52.247666","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":0.91,"nominal":null,"total_value":3937735.44,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US46120E6023","ticker":"ISRG US","asset_type":"hisse","weight_pct":0.9,"nominal":null,"total_value":3885044.32,"baseline_price":null,"live_price":451.390015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.352053","stale":true},{"isin":"US6794351057","ticker":"PANW","asset_type":"hisse","weight_pct":0.69,"nominal":null,"total_value":2987384.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.69,"nominal":null,"total_value":2988211.55,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"KH.VKF TL","ticker":"KATHES","asset_type":"mevduat","weight_pct":0.69,"nominal":null,"total_value":2983265.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":0.67,"nominal":null,"total_value":2869415.5,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US7475251036","ticker":"QCOM US","asset_type":"hisse","weight_pct":0.6,"nominal":null,"total_value":2605523.08,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":0.56,"nominal":null,"total_value":2412000.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":0.53,"nominal":null,"total_value":2299500.0,"baseline_price":14.4,"live_price":14.51,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":0.43,"nominal":null,"total_value":1843691.5,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":605606.1,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-10T20:06:33+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019eb27f92990e17 (2026/HZ)"},{"ts":"2026-06-08T19:31:40+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019ea7da7918318a (2026/AB)"},{"ts":"2026-05-15T22:11:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:15:05.398129+00:00","event":"live_nav_tick","detail":"Δ -4.89%, cov 67.1%"},{"ts":"2026-05-15T13:00:04.605841+00:00","event":"live_nav_tick","detail":"Δ -4.86%, cov 67.1%"},{"ts":"2026-05-15T12:45:05.300304+00:00","event":"live_nav_tick","detail":"Δ -4.86%, cov 67.1%"},{"ts":"2026-05-15T12:30:05.019103+00:00","event":"live_nav_tick","detail":"Δ -4.85%, cov 67.1%"},{"ts":"2026-05-15T12:15:04.937133+00:00","event":"live_nav_tick","detail":"Δ -4.85%, cov 67.1%"},{"ts":"2026-05-15T12:00:05.188779+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T19:45:03.082440+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T19:30:03.058672+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T19:15:03.029953+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T19:00:03.079594+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T18:45:03.077020+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T18:30:03.081669+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T18:15:03.083311+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T18:00:03.142141+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T17:45:03.191462+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T17:30:03.130702+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"},{"ts":"2026-05-14T17:15:03.093160+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.1%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMAT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LRCX US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEV US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RIO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISRG US","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"PANW","isin":"US6794351057","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"QCOM US","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=CKF","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/CKF"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}