{"generated_at":"2026-06-11T14:12:23.788615+00:00","data":{"fund_code":"BVV","fund_class":"DG","name":"BV PORTFÖY TEKNOLOJİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e031d93d07050","disclosure_index":1602997,"disclosure_published_at":"2026-05-08T10:49:01","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e031d93d07050","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e031d942c7057","filename":"BVV_2026.04.pdf","size_bytes":73263,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":97.9,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:03:07","rows_extracted":38,"rows_dropped":null,"drop_reasons":[],"duration_ms":1289,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=97.9 / ISIN=95.4 below 'good' bar","coverage_pct":76.48,"sum_weight":97.9,"isin_weight":95.38,"equity_weight":82.13,"priced_weight":15.96,"priced_share":19.4,"period":"2026-04"},"nav":{"tefas":{"last_price":3.366299,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39106},"live_tick":{"base_nav":3.147366,"live_nav":3.155691,"change_pct":0.2645,"computed_at":"2026-05-08T22:20:59.085118","coverage_pct":76.48,"holdings_count":42,"age_minutes":48471}},"holdings":[{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":5.73,"nominal":261.0,"total_value":6133227.71,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"TRYBVPY00108","ticker":null,"asset_type":"tahvil","weight_pct":5.38,"nominal":1520695.0,"total_value":5766524.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":4.92,"nominal":1250.0,"total_value":5267529.07,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.22,"nominal":295.0,"total_value":4516966.77,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":3.73,"nominal":9500.0,"total_value":3992375.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYBVPY00132","ticker":null,"asset_type":"tahvil","weight_pct":3.67,"nominal":1821246.0,"total_value":3932314.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":3.52,"nominal":26235.0,"total_value":3767346.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0420682058","ticker":"ARM","asset_type":"hisse","weight_pct":3.31,"nominal":385.0,"total_value":3543414.98,"baseline_price":null,"live_price":227.780106,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:37.277342","stale":true},{"isin":"US68389X1054","ticker":"ORCL","asset_type":"hisse","weight_pct":3.28,"nominal":481.0,"total_value":3513098.97,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"US69608A1088","ticker":"PLTR","asset_type":"hisse","weight_pct":2.97,"nominal":514.0,"total_value":3186137.93,"baseline_price":null,"live_price":134.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.481016","stale":true},{"isin":"US02079K1079","ticker":"GOOG","asset_type":"hisse","weight_pct":2.94,"nominal":190.0,"total_value":3152102.81,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":2.89,"nominal":400.0,"total_value":3090650.37,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":2.83,"nominal":330.0,"total_value":3033860.52,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":2.82,"nominal":255.0,"total_value":3025433.32,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US5128073062","ticker":"LRCX","asset_type":"hisse","weight_pct":2.75,"nominal":260.0,"total_value":2943708.03,"baseline_price":null,"live_price":291.140015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.450208","stale":true},{"isin":"US1273871087","ticker":"CDNS","asset_type":"hisse","weight_pct":2.72,"nominal":200.0,"total_value":2912391.56,"baseline_price":null,"live_price":351.054993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:00.141179","stale":true},{"isin":"TRYBVPY00140","ticker":null,"asset_type":"tahvil","weight_pct":2.67,"nominal":2349539.0,"total_value":2863759.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":2.6,"nominal":150.0,"total_value":2789667.24,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.57,"nominal":150.0,"total_value":2752980.47,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":2.52,"nominal":2644476.06,"total_value":2644476.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"USN070592100","ticker":"ASML","asset_type":"hisse","weight_pct":2.36,"nominal":40.0,"total_value":2522749.46,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"US0326541051","ticker":"ADI","asset_type":"hisse","weight_pct":2.32,"nominal":140.0,"total_value":2482107.1,"baseline_price":null,"live_price":409.070007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.287300","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":2.29,"nominal":90.0,"total_value":2457579.64,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":2.28,"nominal":58000.29,"total_value":2446452.23,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":2.23,"nominal":110000.0,"total_value":2384800.0,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US23804L1035","ticker":"DDOG","asset_type":"hisse","weight_pct":2.2,"nominal":400.0,"total_value":2353835.43,"baseline_price":null,"live_price":143.080002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:16.074125","stale":true},{"isin":"US8807701029","ticker":"TER","asset_type":"hisse","weight_pct":2.14,"nominal":150.0,"total_value":2289829.87,"baseline_price":null,"live_price":366.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.537724","stale":true},{"isin":"US4824801009","ticker":"KLAC","asset_type":"hisse","weight_pct":2.12,"nominal":30.0,"total_value":2267850.72,"baseline_price":null,"live_price":1767.870972,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.937267","stale":true},{"isin":"US0382221051","ticker":"AMAT","asset_type":"hisse","weight_pct":2.11,"nominal":130.0,"total_value":2263991.73,"baseline_price":null,"live_price":423.859985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:35.339807","stale":true},{"isin":"US22788C1053","ticker":"CRWD","asset_type":"hisse","weight_pct":1.86,"nominal":100.0,"total_value":1989177.94,"baseline_price":null,"live_price":465.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.964306","stale":true},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":1.54,"nominal":300000.71,"total_value":1650003.91,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":1.5,"nominal":100100.0,"total_value":1602600.92,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYBVPY00181","ticker":null,"asset_type":"tahvil","weight_pct":1.23,"nominal":1000000.0,"total_value":1312168.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":1.13,"nominal":100.0,"total_value":1215718.94,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US01609W1027","ticker":"BABA","asset_type":"hisse","weight_pct":1.09,"nominal":200.0,"total_value":1166804.14,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.84,"nominal":87777.68,"total_value":895332.34,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARMD00010","ticker":"INGRM","asset_type":"hisse","weight_pct":0.32,"nominal":800.0,"total_value":343000.0,"baseline_price":431.0,"live_price":408.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYBVPY00231","ticker":null,"asset_type":"tahvil","weight_pct":0.3,"nominal":259070.0,"total_value":323259.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALTNY/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASELS/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ESCOM/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HTTBT/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (INDES/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (INGRM/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (LOGO/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PATEK/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AAPL/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ADI/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMAT/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMD/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMZN/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARM/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASML/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AVGO/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BABA/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CDNS/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CRWD/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DDOG/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GOOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LRCX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CDNS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DDOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TER","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KLAC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMAT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRWD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABA","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BVV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BVV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}