{"generated_at":"2026-06-11T15:22:40.527815+00:00","data":{"fund_code":"BVI","fund_class":"HS","name":"BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea662883f1b0a","disclosure_index":1614342,"disclosure_published_at":"2026-06-08T11:48:09","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea662883f1b0a","period":"HZ","year":2026,"attachment":null,"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":105.44,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-08T08:08:05","rows_extracted":43,"rows_dropped":null,"drop_reasons":[],"duration_ms":5778,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=105.4 / ISIN=90.4 below 'good' bar","coverage_pct":null,"sum_weight":105.44,"isin_weight":90.4,"equity_weight":90.4,"priced_weight":88.57,"priced_share":98.0,"period":"2025-12"},"nav":{"tefas":{"last_price":2.848964,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":31.58,"period_year":2025,"period_month":12,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52939},"live_tick":null},"holdings":[{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":25.78,"nominal":5228395.0,"total_value":64570678.25,"baseline_price":11.59,"live_price":11.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":15.04,"nominal":38323810.6,"total_value":38323810.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":11.66,"nominal":54406.0,"total_value":29188819.0,"baseline_price":380.5,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":6.74,"nominal":62908.0,"total_value":16890798.0,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":3.7,"nominal":110135.0,"total_value":16018958.03,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":3.52,"nominal":52190.0,"total_value":8809672.0,"baseline_price":184.9,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.34,"nominal":90000.0,"total_value":8379000.0,"baseline_price":104.8,"live_price":107.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":3.06,"nominal":20112.0,"total_value":10316496.5,"baseline_price":446.0,"live_price":437.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.92,"nominal":51030.0,"total_value":7322805.0,"baseline_price":128.4,"live_price":129.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":2.85,"nominal":300000.0,"total_value":7146000.0,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":2.19,"nominal":59242.0,"total_value":5488771.3,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":2.14,"nominal":140000.0,"total_value":5373200.0,"baseline_price":44.2,"live_price":43.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":2.04,"nominal":64830.0,"total_value":5111845.5,"baseline_price":93.75,"live_price":92.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":1.98,"nominal":213279.0,"total_value":4948072.8,"baseline_price":27.32,"live_price":27.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":1.68,"nominal":8041.0,"total_value":4197402.0,"baseline_price":665.5,"live_price":667.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":1.52,"nominal":64850.0,"total_value":3813180.0,"baseline_price":79.1,"live_price":78.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":1.48,"nominal":19370.55,"total_value":3713334.44,"baseline_price":167.2,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":1.44,"nominal":176930.0,"total_value":3616449.2,"baseline_price":19.09,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":1.21,"nominal":74147.0,"total_value":3038544.06,"baseline_price":null,"live_price":42.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":1.14,"nominal":24500.0,"total_value":2864050.0,"baseline_price":286.0,"live_price":292.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.08,"nominal":11000.0,"total_value":2717000.0,"baseline_price":293.25,"live_price":283.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":1.05,"nominal":167650.0,"total_value":2633781.5,"baseline_price":20.0,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.93,"nominal":100994.0,"total_value":2326901.76,"baseline_price":21.1,"live_price":20.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":0.87,"nominal":37868.0,"total_value":2177410.0,"baseline_price":61.2,"live_price":61.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":0.69,"nominal":36925.0,"total_value":1717012.5,"baseline_price":49.62,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.67,"nominal":55000.0,"total_value":1687400.0,"baseline_price":31.58,"live_price":31.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.64,"nominal":15769.0,"total_value":1592669.0,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":0.61,"nominal":14630.0,"total_value":1527372.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":0.55,"nominal":13427.0,"total_value":1369554.0,"baseline_price":106.2,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":0.54,"nominal":7156.0,"total_value":1346043.6,"baseline_price":197.3,"live_price":201.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESOKM00022","ticker":"SOKM","asset_type":"hisse","weight_pct":0.54,"nominal":26545.0,"total_value":1355122.25,"baseline_price":48.8,"live_price":47.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":0.54,"nominal":12430.0,"total_value":1342440.0,"baseline_price":114.5,"live_price":111.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.52,"nominal":77269.0,"total_value":1309709.55,"baseline_price":21.84,"live_price":21.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.45,"nominal":70000.0,"total_value":1136100.0,"baseline_price":20.0,"live_price":19.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.2,"nominal":5000.0,"total_value":491250.0,"baseline_price":101.5,"live_price":101.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":0.12,"nominal":4256.0,"total_value":297068.8,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.01,"nominal":860.0,"total_value":21723.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":0.0,"nominal":33.0,"total_value":5458.2,"baseline_price":209.2,"live_price":215.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":0.0,"nominal":4.0,"total_value":926.8,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA","asset_type":"hisse","weight_pct":0.0,"nominal":3.0,"total_value":257.85,"baseline_price":91.6,"live_price":90.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.0,"nominal":0.99,"total_value":9863028.04,"baseline_price":13.76,"live_price":13.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRELDFK00016","ticker":"LIDFA","asset_type":"hisse","weight_pct":0.0,"nominal":0.6,"total_value":4.56,"baseline_price":2.81,"live_price":2.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.0,"nominal":0.84,"total_value":11.81,"baseline_price":12.57,"live_price":12.89,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false}],"timeline":[{"ts":"2026-06-08T11:48:09+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9d019ea662883f1b0a (2026/HZ)"},{"ts":"2026-05-11T18:04:40+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e178898514d16 (2026/HZ)"},{"ts":"2026-05-08T08:08:05+00:00","event":"pdr_parsed","detail":"g01_kap_standard σ=105.44"},{"ts":"2026-05-07T12:02:53+00:00","event":"pdr_parsed","detail":"g01_kap_standard σ=105.44"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (AEFES/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (AKBNK/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (AKCNS/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ALARK/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ANHYT/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ANSGR/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ARCLK/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ASELS/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ASTOR/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (BIMAS/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (BRISA/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (CCOLA/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (CIMSA/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (DOAS/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (DOHOL/priced)"},{"ts":"2026-05-05T21:03:24+00:00","event":"baseline_refresh","detail":"2025-12 baseline (EKGYO/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BVI","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BVI"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}