{"generated_at":"2026-06-11T15:23:32.397624+00:00","data":{"fund_code":"BUY","fund_class":"HS","name":"AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfd8ab06e132b","disclosure_index":1601946,"disclosure_published_at":"2026-05-06T17:47:56","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfd8ab06e132b","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfd8ab11e1332","filename":"BUY_2026.04.pdf","size_bytes":277603,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.44,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:39:46","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":3665,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":96.77,"sum_weight":100.04,"isin_weight":98.7,"equity_weight":96.77,"priced_weight":96.77,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1.724206,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":11.31,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:46","age_minutes":50788},"live_tick":{"base_nav":1.724206,"live_nav":1.708178,"change_pct":-0.9296,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":96.77,"holdings_count":36,"age_minutes":8}},"holdings":[{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":10.12,"nominal":35.12,"total_value":41617200.0,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.94,"nominal":420.25,"total_value":40910076.75,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":8.5,"nominal":444.75,"total_value":34980032.25,"baseline_price":446.0,"live_price":437.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":7.86,"nominal":104.6,"total_value":32334475.0,"baseline_price":93.75,"live_price":92.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":4.82,"nominal":269.0,"total_value":19825569.0,"baseline_price":270.0,"live_price":256.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":4.77,"nominal":530.5,"total_value":19628500.0,"baseline_price":471.75,"live_price":469.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":4.74,"nominal":271.0,"total_value":19512000.0,"baseline_price":234.8,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":4.43,"nominal":85.5,"total_value":18240142.5,"baseline_price":107.5,"live_price":105.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.33,"nominal":308.25,"total_value":17829488.25,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":4.3,"nominal":180.6,"total_value":17708371.8,"baseline_price":167.2,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":4.29,"nominal":34.08,"total_value":17648328.0,"baseline_price":30.24,"live_price":30.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":4.08,"nominal":98.0,"total_value":16787008.0,"baseline_price":99.0,"live_price":98.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":3.94,"nominal":299.0,"total_value":16210883.0,"baseline_price":307.75,"live_price":305.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":3.29,"nominal":278.5,"total_value":13528973.0,"baseline_price":260.25,"live_price":259.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":2.35,"nominal":37.3,"total_value":9665847.4,"baseline_price":29.24,"live_price":28.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.28,"nominal":75.0,"total_value":9375000.0,"baseline_price":79.1,"live_price":78.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":2.09,"nominal":42.18,"total_value":8591931.78,"baseline_price":40.2,"live_price":39.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.83,"nominal":3.14,"total_value":7536000.0,"baseline_price":2.51,"live_price":2.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEGPRO91E8","ticker":"EGPRO","asset_type":"hisse","weight_pct":1.74,"nominal":44.5,"total_value":7153375.0,"baseline_price":36.94,"live_price":37.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":1.69,"nominal":11.99,"total_value":6965898.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMEGM00024","ticker":"MEGMT","asset_type":"hisse","weight_pct":1.55,"nominal":81.05,"total_value":6382687.5,"baseline_price":84.6,"live_price":87.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.34,"nominal":5421726.23,"total_value":5421726.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALVS00012","ticker":"ALVES","asset_type":"hisse","weight_pct":1.19,"nominal":3.26,"total_value":4890000.0,"baseline_price":2.7,"live_price":2.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":1.11,"nominal":1139.0,"total_value":4556000.0,"baseline_price":1467.0,"live_price":1499.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":0.99,"nominal":143.6,"total_value":4092600.0,"baseline_price":143.0,"live_price":143.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL","asset_type":"hisse","weight_pct":0.93,"nominal":38.34,"total_value":3834000.0,"baseline_price":40.06,"live_price":38.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRERGYO00019","ticker":"RYGYO","asset_type":"hisse","weight_pct":0.92,"nominal":30.3,"total_value":3787500.0,"baseline_price":32.34,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT200526T19","ticker":"TRT200526T19","asset_type":"tahvil","weight_pct":0.24,"nominal":39.99,"total_value":1004382.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":0.18,"nominal":50.2,"total_value":753000.0,"baseline_price":59.35,"live_price":58.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":0.13,"nominal":547.0,"total_value":547000.0,"baseline_price":621.0,"live_price":616.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":0.07,"nominal":12.23,"total_value":305750.0,"baseline_price":14.15,"live_price":14.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEKSN00021","ticker":"EKSUN","asset_type":"hisse","weight_pct":0.0,"nominal":5.92,"total_value":4.08,"baseline_price":7.1,"live_price":7.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.0,"nominal":20.82,"total_value":5.21,"baseline_price":6.26,"live_price":6.11,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESMAR00026","ticker":"SMRTG","asset_type":"hisse","weight_pct":0.0,"nominal":15.26,"total_value":6.71,"baseline_price":11.38,"live_price":11.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":0.0,"nominal":55.8,"total_value":18.3,"baseline_price":111.3,"live_price":105.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":0.0,"nominal":11.67,"total_value":4.67,"baseline_price":11.31,"live_price":11.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 96.8%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -1.20%, cov 96.8%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -1.29%, cov 96.8%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -1.07%, cov 96.8%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.99%, cov 96.8%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.29%, cov 96.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.18%, cov 96.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.18%, cov 96.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.16%, cov 96.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -1.05%, cov 96.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 96.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 96.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 96.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 96.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.52%, cov 96.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 96.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 96.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 96.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 96.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.66%, cov 96.8%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BUY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BUY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}