{"generated_at":"2026-06-11T14:11:46.603707+00:00","data":{"fund_code":"BUV","fund_class":"SF","name":"BULLS PORTFÖY VOLTRAN SERBEST (TL) FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a1019e91d397245896","disclosure_index":1613034,"disclosure_published_at":"2026-06-04T13:24:41","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a1019e91d397245896","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a1019e91d39764589d","filename":"BUV MAYIS.pdf","size_bytes":72884,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.63,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:20","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":572,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":92.14,"sum_weight":100.63,"isin_weight":92.72,"equity_weight":92.72,"priced_weight":92.14,"priced_share":99.4,"period":"2026-05"},"nav":{"tefas":{"last_price":1.327235,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":2.93,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:01","age_minutes":9101},"live_tick":{"base_nav":1.327235,"live_nav":1.309469,"change_pct":-1.3386,"computed_at":"2026-06-11T14:00:04.411072","coverage_pct":92.14,"holdings_count":35,"age_minutes":11}},"holdings":[{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":11.25,"nominal":80.05,"total_value":6174816.85,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":10.84,"nominal":170.1,"total_value":5953500.0,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":10.01,"nominal":45.8,"total_value":5496000.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":9.46,"nominal":296.75,"total_value":5193125.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":7.91,"nominal":4373876.7,"total_value":4373876.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.6,"nominal":101.0,"total_value":2525000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":4.09,"nominal":449.25,"total_value":2246250.0,"baseline_price":435.0,"live_price":435.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":3.57,"nominal":39.18,"total_value":1959000.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":3.0,"nominal":659.0,"total_value":1647500.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":2.91,"nominal":64.0,"total_value":1599808.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOBAM00011","ticker":"OBAMS","asset_type":"hisse","weight_pct":2.9,"nominal":7.96,"total_value":1592000.0,"baseline_price":6.93,"live_price":6.77,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":2.77,"nominal":50.65,"total_value":1519500.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPAPL00010","ticker":"PAPIL","asset_type":"hisse","weight_pct":2.51,"nominal":15.29,"total_value":1376100.0,"baseline_price":14.64,"live_price":14.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKARSN91H7","ticker":"KARSN","asset_type":"hisse","weight_pct":2.33,"nominal":12.79,"total_value":1279000.0,"baseline_price":12.1,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASUZU91H4","ticker":"ASUZU","asset_type":"hisse","weight_pct":2.25,"nominal":60.15,"total_value":1233075.0,"baseline_price":61.8,"live_price":60.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGESN00029","ticker":"GESAN","asset_type":"hisse","weight_pct":1.72,"nominal":75.5,"total_value":943750.0,"baseline_price":90.85,"live_price":85.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBOBT00014","ticker":"BOBET","asset_type":"hisse","weight_pct":1.7,"nominal":18.71,"total_value":935500.0,"baseline_price":18.87,"live_price":18.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":1.58,"nominal":62.0,"total_value":868000.0,"baseline_price":59.3,"live_price":57.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBTEG00014","ticker":"BEGYO","asset_type":"hisse","weight_pct":1.55,"nominal":4.25,"total_value":850000.0,"baseline_price":4.1,"live_price":4.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":1.52,"nominal":20.82,"total_value":832800.0,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":1.43,"nominal":31.34,"total_value":783500.0,"baseline_price":30.24,"live_price":30.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS","asset_type":"hisse","weight_pct":1.39,"nominal":25.5,"total_value":765000.0,"baseline_price":26.26,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRARAYSG91O8","ticker":"RAYSG","asset_type":"hisse","weight_pct":1.19,"nominal":187.3,"total_value":655550.0,"baseline_price":205.0,"live_price":198.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAZOREN91L8","ticker":"ZOREN","asset_type":"hisse","weight_pct":1.13,"nominal":3.09,"total_value":618000.0,"baseline_price":2.93,"live_price":2.84,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREESEN00024","ticker":"ESEN","asset_type":"hisse","weight_pct":1.08,"nominal":3.94,"total_value":591000.0,"baseline_price":3.77,"live_price":3.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":1.03,"nominal":189.1,"total_value":567300.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVISN00029","ticker":"VSNMD","asset_type":"hisse","weight_pct":0.88,"nominal":80.9,"total_value":485400.0,"baseline_price":86.25,"live_price":85.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":0.77,"nominal":84.15,"total_value":420750.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETURX00045","ticker":"TUREX","asset_type":"hisse","weight_pct":0.75,"nominal":8.28,"total_value":414000.0,"baseline_price":8.14,"live_price":8.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENATU00026","ticker":"NATEN","asset_type":"hisse","weight_pct":0.65,"nominal":7.12,"total_value":356000.0,"baseline_price":6.78,"live_price":6.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMEKA00013","ticker":"MEKAG","asset_type":"hisse","weight_pct":0.58,"nominal":4.28,"total_value":321000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRABFREN91H5","ticker":"BFREN","asset_type":"hisse","weight_pct":0.57,"nominal":139.6,"total_value":314100.0,"baseline_price":136.8,"live_price":134.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENRY00016","ticker":"ENERY","asset_type":"hisse","weight_pct":0.4,"nominal":8.81,"total_value":220250.0,"baseline_price":8.54,"live_price":8.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGEEN91H5","ticker":"EGEEN","asset_type":"hisse","weight_pct":0.31,"nominal":5635.0,"total_value":169050.0,"baseline_price":5692.5,"live_price":5637.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":0.0,"nominal":16.96,"total_value":16.93,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:04.411072+00:00","event":"live_nav_tick","detail":"Δ -1.34%, cov 92.1%"},{"ts":"2026-06-11T13:45:04.324136+00:00","event":"live_nav_tick","detail":"Δ -1.20%, cov 92.1%"},{"ts":"2026-06-11T13:30:05.747403+00:00","event":"live_nav_tick","detail":"Δ -1.20%, cov 92.1%"},{"ts":"2026-06-11T13:15:05.800815+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 92.1%"},{"ts":"2026-06-11T13:00:04.558543+00:00","event":"live_nav_tick","detail":"Δ -0.94%, cov 92.1%"},{"ts":"2026-06-11T12:45:05.806981+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 92.1%"},{"ts":"2026-06-11T12:30:04.693691+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 92.1%"},{"ts":"2026-06-11T12:15:04.659523+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 92.1%"},{"ts":"2026-06-11T12:00:04.619751+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 92.1%"},{"ts":"2026-06-11T11:45:04.548422+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 92.1%"},{"ts":"2026-06-11T11:30:04.420238+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 92.1%"},{"ts":"2026-06-11T11:15:04.442961+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 92.1%"},{"ts":"2026-06-11T11:00:04.434394+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 92.1%"},{"ts":"2026-06-11T10:45:04.496121+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 92.1%"},{"ts":"2026-06-11T10:30:04.944298+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 92.1%"},{"ts":"2026-06-11T10:15:06.107484+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 92.1%"},{"ts":"2026-06-11T10:00:04.953840+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 92.1%"},{"ts":"2026-06-11T09:45:06.038417+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 92.1%"},{"ts":"2026-06-11T09:30:06.421097+00:00","event":"live_nav_tick","detail":"Δ 0.44%, cov 92.1%"},{"ts":"2026-06-11T09:00:05.466121+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 92.1%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"MEKAG","isin":"TREMEKA00013","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BUV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BUV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}