{"generated_at":"2026-06-11T14:17:16.207539+00:00","data":{"fund_code":"BTE","fund_class":"DG","name":"BV PORTFÖY OYUN VE TEKNOLOJİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e0310ae56553f","disclosure_index":1603007,"disclosure_published_at":"2026-05-08T10:57:12","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e0310ae56553f","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e0310af4b5546","filename":"BTE_2026.04.pdf","size_bytes":75140,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":99.0,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:03:02","rows_extracted":45,"rows_dropped":null,"drop_reasons":[],"duration_ms":1057,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.0 / ISIN=99.0 below 'good' bar","coverage_pct":79.96,"sum_weight":99.0,"isin_weight":99.0,"equity_weight":64.41,"priced_weight":14.68,"priced_share":22.8,"period":"2026-04"},"nav":{"tefas":{"last_price":4.552408,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39111},"live_tick":{"base_nav":4.366933,"live_nav":4.380272,"change_pct":0.3055,"computed_at":"2026-05-08T22:20:59.085118","coverage_pct":79.96,"holdings_count":47,"age_minutes":48476}},"holdings":[{"isin":"TRYBVPY00108","ticker":null,"asset_type":"tahvil","weight_pct":6.14,"nominal":3461069.0,"total_value":13124484.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":5.52,"nominal":2800.0,"total_value":11799265.13,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"TRYBVPY00041","ticker":null,"asset_type":"tahvil","weight_pct":5.27,"nominal":3971871.0,"total_value":11262879.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"KYG875721634","ticker":"HK","asset_type":"diger","weight_pct":5.03,"nominal":4000.0,"total_value":10752289.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.8,"nominal":670.0,"total_value":10258873.69,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US0420682058","ticker":"ARM","asset_type":"hisse","weight_pct":3.88,"nominal":900.0,"total_value":8283307.75,"baseline_price":null,"live_price":227.780106,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:37.277342","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":3.63,"nominal":330.0,"total_value":7754655.73,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US02079K1079","ticker":"GOOG","asset_type":"hisse","weight_pct":3.42,"nominal":440.0,"total_value":7299606.5,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"TRYBVPY00140","ticker":null,"asset_type":"tahvil","weight_pct":3.23,"nominal":5655228.0,"total_value":6892931.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":3.01,"nominal":700.0,"total_value":6435461.72,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US8740541094","ticker":"TTWO","asset_type":"hisse","weight_pct":2.93,"nominal":655.0,"total_value":6271665.88,"baseline_price":null,"live_price":222.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.658653","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.92,"nominal":340.0,"total_value":6240089.07,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":2.9,"nominal":43121.0,"total_value":6192175.6,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US2855121099","ticker":"EA","asset_type":"hisse","weight_pct":2.87,"nominal":675.0,"total_value":6136112.66,"baseline_price":null,"live_price":201.550003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.133358","stale":true},{"isin":"JP3756600007","ticker":"JT","asset_type":"diger","weight_pct":2.84,"nominal":2800.0,"total_value":6077661.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US64110W1027","ticker":"NTES","asset_type":"hisse","weight_pct":2.7,"nominal":1110.0,"total_value":5771460.86,"baseline_price":null,"live_price":116.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:26.173409","stale":true},{"isin":"JP3218900003","ticker":"JT","asset_type":"diger","weight_pct":2.62,"nominal":6000.0,"total_value":5596048.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7710491033","ticker":"RBLX","asset_type":"hisse","weight_pct":2.6,"nominal":2200.0,"total_value":5555599.3,"baseline_price":null,"live_price":43.945,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:53.668731","stale":true},{"isin":"US91332U1016","ticker":"US","asset_type":"hisse","weight_pct":2.43,"nominal":4500.0,"total_value":5199008.38,"baseline_price":null,"live_price":27.190001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:38.236451","stale":true},{"isin":"JP3778630008","ticker":"JT","asset_type":"diger","weight_pct":2.39,"nominal":5000.0,"total_value":5115168.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":2.37,"nominal":316750.0,"total_value":5071167.42,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US03831W1080","ticker":"APP","asset_type":"hisse","weight_pct":2.32,"nominal":250.0,"total_value":4951749.73,"baseline_price":null,"live_price":460.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.017028","stale":true},{"isin":"JP3419050004","ticker":"JT","asset_type":"diger","weight_pct":2.11,"nominal":7000.0,"total_value":4503692.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":1.97,"nominal":10000.0,"total_value":4202500.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"JP3300200007","ticker":"JT","asset_type":"diger","weight_pct":1.75,"nominal":700.0,"total_value":3735781.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US81141R1005","ticker":"SE","asset_type":"hisse","weight_pct":1.75,"nominal":1000.0,"total_value":3732735.9,"baseline_price":null,"live_price":87.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:06.958366","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":1.71,"nominal":300.0,"total_value":3647156.81,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":1.7,"nominal":72318.0,"total_value":3630363.6,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":1.54,"nominal":600000.0,"total_value":3300000.0,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":1.52,"nominal":77000.12,"total_value":3247865.06,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOBAS00018","ticker":"OBASE","asset_type":"hisse","weight_pct":1.37,"nominal":75002.0,"total_value":2920577.88,"baseline_price":39.22,"live_price":38.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":1.28,"nominal":100.0,"total_value":2730644.05,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US68389X1054","ticker":"ORCL","asset_type":"hisse","weight_pct":1.23,"nominal":360.0,"total_value":2629346.43,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"TRYBVPY00132","ticker":null,"asset_type":"tahvil","weight_pct":0.91,"nominal":900000.0,"total_value":1943220.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0000054470","ticker":"UBI","asset_type":"diger","weight_pct":0.84,"nominal":7000.0,"total_value":1787773.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":0.79,"nominal":11250.0,"total_value":1683000.0,"baseline_price":242.9,"live_price":232.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"JP3758190007","ticker":"JT","asset_type":"diger","weight_pct":0.73,"nominal":2100.0,"total_value":1566952.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US25985W2044","ticker":"DOYU","asset_type":"hisse","weight_pct":0.73,"nominal":7100.0,"total_value":1561700.72,"baseline_price":null,"live_price":4.06,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:24.135341","stale":true},{"isin":"TRYBVPY00231","ticker":null,"asset_type":"tahvil","weight_pct":0.73,"nominal":1251568.0,"total_value":1561669.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":0.3,"nominal":30000.0,"total_value":650400.0,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVBTY00029","ticker":"VBTYZ","asset_type":"hisse","weight_pct":0.22,"nominal":22000.0,"total_value":470800.0,"baseline_price":30.34,"live_price":29.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":0.0,"nominal":966.97,"total_value":966.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.0,"nominal":0.5,"total_value":10.2,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS","asset_type":"hisse","weight_pct":0.0,"nominal":0.5,"total_value":23.88,"baseline_price":26.26,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US83067L2088","ticker":"SKLZ","asset_type":"hisse","weight_pct":0.0,"nominal":2.0,"total_value":520.04,"baseline_price":null,"live_price":6.35,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:12.876114","stale":true}],"timeline":[{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALTNY/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARDYZ/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASELS/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ATATP/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ESCOM/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HTTBT/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (INDES/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (LOGO/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MTRKS/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (OBASE/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PATEK/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (VBTYZ/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AAPL/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMD/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (APP/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARM/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DY8.F/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EA/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOG/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (INTC/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GOOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTWO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NTES","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RBLX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DOYU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SKLZ","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BTE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BTE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}