{"generated_at":"2026-06-11T14:18:41.322484+00:00","data":{"fund_code":"BIY","fund_class":"HS","name":"AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e01ef3e7f4288","disclosure_index":1603501,"disclosure_published_at":"2026-05-08T18:11:03","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e01ef3e7f4288","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e01ef3f06428f","filename":"BIY_2026.04.pdf","size_bytes":138822,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":99.85,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:02:22","rows_extracted":296,"rows_dropped":null,"drop_reasons":[],"duration_ms":5188,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":87.99,"sum_weight":99.85,"isin_weight":99.85,"equity_weight":94.23,"priced_weight":87.99,"priced_share":93.4,"period":"2026-04"},"nav":{"tefas":{"last_price":1.290802,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":17.13,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39112},"live_tick":{"base_nav":1.290802,"live_nav":1.282459,"change_pct":-0.6464,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":87.99,"holdings_count":296,"age_minutes":3}},"holdings":[{"isin":"TREHDEF00017","ticker":"HEDEF","asset_type":"hisse","weight_pct":5.7,"nominal":30108.0,"total_value":4486092.0,"baseline_price":113.4,"live_price":115.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETERA00013","ticker":"TERA","asset_type":"hisse","weight_pct":2.95,"nominal":9628.0,"total_value":2320348.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREISDC00020","ticker":"ISDMR","asset_type":"hisse","weight_pct":2.51,"nominal":40773.0,"total_value":1974228.66,"baseline_price":61.05,"live_price":58.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAZIM00341","ticker":"PPZ","asset_type":"tahvil","weight_pct":2.42,"nominal":326000.0,"total_value":1903475.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":2.39,"nominal":1654.0,"total_value":1883906.0,"baseline_price":1467.0,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREZRGY00023","ticker":"ZRGYO","asset_type":"hisse","weight_pct":2.0,"nominal":71926.0,"total_value":1573740.88,"baseline_price":17.13,"live_price":16.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":1.83,"nominal":14679.0,"total_value":1438542.0,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINVS00029","ticker":"INVES","asset_type":"hisse","weight_pct":1.65,"nominal":2351.0,"total_value":1295401.0,"baseline_price":649.0,"live_price":654.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"AT0000818802","ticker":"DOCO","asset_type":"diger","weight_pct":1.56,"nominal":135.0,"total_value":1229175.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRELDRT00020","ticker":"LIDER","asset_type":"hisse","weight_pct":1.55,"nominal":10277.0,"total_value":1222963.0,"baseline_price":117.9,"live_price":111.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGY00022","ticker":"PEKGY","asset_type":"hisse","weight_pct":1.46,"nominal":70283.0,"total_value":1151938.37,"baseline_price":12.18,"live_price":12.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFNFK00017","ticker":"UFUK","asset_type":"hisse","weight_pct":1.36,"nominal":690.0,"total_value":1070190.0,"baseline_price":1310.0,"live_price":1295.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMIPAZ91J8","ticker":"LYDHO","asset_type":"hisse","weight_pct":1.24,"nominal":4978.0,"total_value":977181.4,"baseline_price":184.8,"live_price":181.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAHLA00019","ticker":"AHGAZ","asset_type":"hisse","weight_pct":1.18,"nominal":33759.0,"total_value":927697.32,"baseline_price":31.38,"live_price":30.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":1.12,"nominal":3057.0,"total_value":878887.5,"baseline_price":230.1,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":1.12,"nominal":8507.0,"total_value":884728.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYGMI00012","ticker":"YGGYO","asset_type":"hisse","weight_pct":1.09,"nominal":3572.0,"total_value":857280.0,"baseline_price":212.6,"live_price":215.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERGYO00019","ticker":"RYGYO","asset_type":"hisse","weight_pct":1.06,"nominal":27658.0,"total_value":838037.4,"baseline_price":32.34,"live_price":31.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":1.04,"nominal":4419.0,"total_value":819724.5,"baseline_price":198.2,"live_price":197.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAZIM01612","ticker":"KNI","asset_type":"tahvil","weight_pct":1.01,"nominal":646000.0,"total_value":791664.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAMTEKS91B0","ticker":"IEYHO","asset_type":"hisse","weight_pct":0.97,"nominal":7725.0,"total_value":765161.25,"baseline_price":122.3,"live_price":123.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.9,"nominal":6376.0,"total_value":707098.4,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATBORG91A4","ticker":"TBORG","asset_type":"hisse","weight_pct":0.86,"nominal":4741.0,"total_value":679859.4,"baseline_price":135.4,"live_price":131.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":0.8,"nominal":2599.0,"total_value":626099.1,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":0.78,"nominal":1391.0,"total_value":617604.0,"baseline_price":435.0,"live_price":435.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":0.73,"nominal":2706.0,"total_value":578001.6,"baseline_price":209.2,"live_price":212.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANUHCM91F0","ticker":"NUHCM","asset_type":"hisse","weight_pct":0.72,"nominal":2290.0,"total_value":567004.0,"baseline_price":213.2,"live_price":214.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLOBL91Q0","ticker":"TEHOL","asset_type":"hisse","weight_pct":0.72,"nominal":21627.0,"total_value":566627.4,"baseline_price":31.28,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":0.69,"nominal":10620.0,"total_value":542682.0,"baseline_price":48.78,"live_price":48.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKFI00018","ticker":"AKFIS","asset_type":"hisse","weight_pct":0.68,"nominal":9629.0,"total_value":533446.6,"baseline_price":64.95,"live_price":65.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMOGN00021","ticker":"MOGAN","asset_type":"hisse","weight_pct":0.68,"nominal":36598.0,"total_value":532866.88,"baseline_price":12.72,"live_price":13.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATACYO91Q7","ticker":"TRHOL","asset_type":"hisse","weight_pct":0.68,"nominal":421.0,"total_value":532144.0,"baseline_price":1680.0,"live_price":1690.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACLEBI91M5","ticker":"CLEBI","asset_type":"hisse","weight_pct":0.67,"nominal":295.0,"total_value":526870.0,"baseline_price":1615.0,"live_price":1592.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREREYS00015","ticker":"RYSAS","asset_type":"hisse","weight_pct":0.66,"nominal":25785.0,"total_value":515700.0,"baseline_price":26.0,"live_price":25.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAECZYT91Q5","ticker":"ECZYT","asset_type":"hisse","weight_pct":0.65,"nominal":1356.0,"total_value":508500.0,"baseline_price":354.0,"live_price":348.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGUND00019","ticker":"GUNDG","asset_type":"hisse","weight_pct":0.65,"nominal":557.0,"total_value":514389.5,"baseline_price":1240.0,"live_price":1172.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREADRA00023","ticker":"ADGYO","asset_type":"hisse","weight_pct":0.63,"nominal":8262.0,"total_value":493241.4,"baseline_price":51.9,"live_price":51.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAZIM01075","ticker":"KVS","asset_type":"tahvil","weight_pct":0.63,"nominal":148000.0,"total_value":497213.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALTK00013","ticker":"ALKLC","asset_type":"hisse","weight_pct":0.6,"nominal":1311.0,"total_value":469338.0,"baseline_price":327.5,"live_price":318.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVERS00011","ticker":"VERUS","asset_type":"hisse","weight_pct":0.59,"nominal":930.0,"total_value":465465.0,"baseline_price":609.5,"live_price":610.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISKP00027","ticker":"ISKPL","asset_type":"hisse","weight_pct":0.58,"nominal":21840.0,"total_value":458640.0,"baseline_price":11.1,"live_price":10.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKGD00017","ticker":"LYDYE","asset_type":"hisse","weight_pct":0.57,"nominal":28.0,"total_value":448070.0,"baseline_price":14510.0,"live_price":13982.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKFY00015","ticker":"AKFYE","asset_type":"hisse","weight_pct":0.56,"nominal":19675.0,"total_value":437965.5,"baseline_price":26.62,"live_price":26.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRARAYSG91O8","ticker":"RAYSG","asset_type":"hisse","weight_pct":0.55,"nominal":2188.0,"total_value":431692.4,"baseline_price":205.0,"live_price":198.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECEMZ00017","ticker":"CEMZY","asset_type":"hisse","weight_pct":0.53,"nominal":31032.84,"total_value":414288.36,"baseline_price":13.28,"live_price":13.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO","asset_type":"hisse","weight_pct":0.52,"nominal":26875.0,"total_value":411187.5,"baseline_price":15.41,"live_price":15.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDG00020","ticker":"ARMGD","asset_type":"hisse","weight_pct":0.49,"nominal":2949.0,"total_value":388678.2,"baseline_price":124.7,"live_price":132.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA","asset_type":"hisse","weight_pct":0.47,"nominal":4413.0,"total_value":372898.5,"baseline_price":91.6,"live_price":90.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":0.47,"nominal":6212.0,"total_value":366197.4,"baseline_price":59.3,"live_price":57.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARAS00039","ticker":"ARASE","asset_type":"hisse","weight_pct":0.44,"nominal":3277.0,"total_value":342446.5,"baseline_price":111.7,"live_price":112.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAYDM00024","ticker":"AYDEM","asset_type":"hisse","weight_pct":0.43,"nominal":11766.0,"total_value":341214.0,"baseline_price":26.08,"live_price":25.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREESCR00029","ticker":"ESCAR","asset_type":"hisse","weight_pct":0.43,"nominal":6421.0,"total_value":334855.15,"baseline_price":47.74,"live_price":46.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":0.41,"nominal":5378.0,"total_value":321335.5,"baseline_price":58.15,"live_price":57.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREICNT00027","ticker":"ENTRA","asset_type":"hisse","weight_pct":0.41,"nominal":28639.0,"total_value":319324.85,"baseline_price":4.63,"live_price":4.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMEGM00024","ticker":"MEGMT","asset_type":"hisse","weight_pct":0.41,"nominal":3939.0,"total_value":319255.95,"baseline_price":84.6,"live_price":84.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":0.4,"nominal":26935.0,"total_value":315947.55,"baseline_price":14.4,"live_price":14.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":0.4,"nominal":5655.0,"total_value":315549.0,"baseline_price":111.3,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":0.39,"nominal":34385.0,"total_value":307745.75,"baseline_price":9.2,"live_price":8.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDFRB00020","ticker":"DOFRB","asset_type":"hisse","weight_pct":0.38,"nominal":2088.0,"total_value":301089.6,"baseline_price":164.0,"live_price":162.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":0.38,"nominal":8539.0,"total_value":299035.78,"baseline_price":34.68,"live_price":34.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":0.37,"nominal":34186.0,"total_value":287504.26,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYCES92K1","ticker":"AYCES","asset_type":"hisse","weight_pct":0.37,"nominal":274.0,"total_value":288522.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBINU00019","ticker":"BINBN","asset_type":"hisse","weight_pct":0.37,"nominal":1649.0,"total_value":287420.7,"baseline_price":171.8,"live_price":175.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAT00023","ticker":"OZATD","asset_type":"hisse","weight_pct":0.37,"nominal":788.0,"total_value":294121.0,"baseline_price":1491.0,"live_price":1520.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGPRO91E8","ticker":"EGPRO","asset_type":"hisse","weight_pct":0.36,"nominal":6388.0,"total_value":284266.0,"baseline_price":36.94,"live_price":36.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHLGY00016","ticker":"HLGYO","asset_type":"hisse","weight_pct":0.36,"nominal":48640.0,"total_value":283571.2,"baseline_price":6.2,"live_price":6.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.36,"nominal":13949.0,"total_value":282327.76,"baseline_price":20.1,"live_price":20.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL","asset_type":"hisse","weight_pct":0.36,"nominal":7487.0,"total_value":287051.58,"baseline_price":40.06,"live_price":38.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFUZL00026","ticker":"FZLGY","asset_type":"hisse","weight_pct":0.35,"nominal":18412.0,"total_value":272313.48,"baseline_price":16.14,"live_price":17.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":0.35,"nominal":2135.0,"total_value":279044.5,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREECGR00024","ticker":"ECOGR","asset_type":"hisse","weight_pct":0.34,"nominal":7177.0,"total_value":269711.66,"baseline_price":37.9,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":0.34,"nominal":8935.0,"total_value":269837.0,"baseline_price":26.5,"live_price":25.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":0.33,"nominal":6985.0,"total_value":260540.5,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":0.32,"nominal":20695.0,"total_value":253099.85,"baseline_price":14.15,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPOLT00013","ticker":"POLTK","asset_type":"hisse","weight_pct":0.32,"nominal":47.0,"total_value":251685.0,"baseline_price":4862.5,"live_price":4850.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKIRC00019","ticker":"TCKRC","asset_type":"hisse","weight_pct":0.32,"nominal":2354.0,"total_value":250230.2,"baseline_price":144.3,"live_price":141.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASUZU91H4","ticker":"ASUZU","asset_type":"hisse","weight_pct":0.31,"nominal":3383.0,"total_value":240193.0,"baseline_price":61.8,"live_price":60.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKONYA91F6","ticker":"KONYA","asset_type":"hisse","weight_pct":0.31,"nominal":59.0,"total_value":246620.0,"baseline_price":3695.0,"live_price":3650.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOYMD00017","ticker":"OYYAT","asset_type":"hisse","weight_pct":0.31,"nominal":4232.0,"total_value":241224.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":0.3,"nominal":4671.0,"total_value":234484.2,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABFREN91H5","ticker":"BFREN","asset_type":"hisse","weight_pct":0.3,"nominal":1622.0,"total_value":235676.6,"baseline_price":136.8,"live_price":134.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEGEEN91H5","ticker":"EGEEN","asset_type":"hisse","weight_pct":0.3,"nominal":37.0,"total_value":234672.5,"baseline_price":5692.5,"live_price":5632.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALGYO91Q5","ticker":"ALGYO","asset_type":"hisse","weight_pct":0.29,"nominal":35504.0,"total_value":224740.32,"baseline_price":7.0,"live_price":6.27,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABANVT92A9","ticker":"BANVT","asset_type":"hisse","weight_pct":0.29,"nominal":1408.0,"total_value":225420.8,"baseline_price":154.7,"live_price":150.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":0.29,"nominal":6763.0,"total_value":230483.04,"baseline_price":30.24,"live_price":30.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":0.29,"nominal":10707.0,"total_value":227844.96,"baseline_price":20.08,"live_price":20.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESUNT00010","ticker":"SUNTK","asset_type":"hisse","weight_pct":0.28,"nominal":6215.0,"total_value":221875.5,"baseline_price":30.88,"live_price":31.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAHES00016","ticker":"AHSGY","asset_type":"hisse","weight_pct":0.27,"nominal":11491.0,"total_value":211434.4,"baseline_price":18.96,"live_price":19.37,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALFS00023","ticker":"ALFAS","asset_type":"hisse","weight_pct":0.27,"nominal":5234.0,"total_value":215745.48,"baseline_price":62.3,"live_price":57.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBMSM00017","ticker":"BMSTL","asset_type":"hisse","weight_pct":0.27,"nominal":2323.0,"total_value":210231.5,"baseline_price":85.3,"live_price":85.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREIHAS00025","ticker":"IHAAS","asset_type":"hisse","weight_pct":0.27,"nominal":2745.0,"total_value":214110.0,"baseline_price":96.7,"live_price":98.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKZBG00026","ticker":"KZBGY","asset_type":"hisse","weight_pct":0.27,"nominal":63297.67,"total_value":210148.25,"baseline_price":3.15,"live_price":3.11,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMYSU00020","ticker":"MEYSU","asset_type":"hisse","weight_pct":0.27,"nominal":11342.0,"total_value":214136.96,"baseline_price":16.87,"live_price":16.57,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRSHL91E9","ticker":"MRSHL","asset_type":"hisse","weight_pct":0.27,"nominal":141.0,"total_value":213615.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAVAKKO91B7","ticker":"VAKKO","asset_type":"hisse","weight_pct":0.27,"nominal":2555.0,"total_value":214620.0,"baseline_price":80.5,"live_price":78.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":0.26,"nominal":1349.0,"total_value":201810.4,"baseline_price":242.9,"live_price":232.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATEKST91N0","ticker":"ICBCT","asset_type":"hisse","weight_pct":0.26,"nominal":12082.0,"total_value":203219.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":0.26,"nominal":10058.0,"total_value":201160.0,"baseline_price":19.4,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":0.26,"nominal":56814.0,"total_value":207939.24,"baseline_price":3.65,"live_price":3.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAADELW91T1","ticker":"ADEL","asset_type":"hisse","weight_pct":0.25,"nominal":4130.0,"total_value":198983.4,"baseline_price":32.88,"live_price":32.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBARM00014","ticker":"BARMA","asset_type":"hisse","weight_pct":0.25,"nominal":3302.0,"total_value":198780.4,"baseline_price":67.15,"live_price":67.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":0.25,"nominal":1347.0,"total_value":193429.2,"baseline_price":143.0,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMBTL00025","ticker":"MOBTL","asset_type":"hisse","weight_pct":0.25,"nominal":14722.0,"total_value":195066.5,"baseline_price":15.43,"live_price":14.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULET00014","ticker":"ULUSE","asset_type":"hisse","weight_pct":0.25,"nominal":884.0,"total_value":195452.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBINH00024","ticker":"BINHO","asset_type":"hisse","weight_pct":0.24,"nominal":18395.0,"total_value":185237.65,"baseline_price":8.86,"live_price":8.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGGUB91E8","ticker":"EGGUB","asset_type":"hisse","weight_pct":0.24,"nominal":1507.0,"total_value":191087.6,"baseline_price":105.1,"live_price":107.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKALE00049","ticker":"KLSER","asset_type":"hisse","weight_pct":0.24,"nominal":7250.0,"total_value":191690.0,"baseline_price":29.18,"live_price":28.02,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKAYS00018","ticker":"KAYSE","asset_type":"hisse","weight_pct":0.23,"nominal":39022.24,"total_value":184575.18,"baseline_price":4.46,"live_price":4.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKZYB00011","ticker":"KBORU","asset_type":"hisse","weight_pct":0.23,"nominal":6898.0,"total_value":184866.4,"baseline_price":23.8,"live_price":23.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMTRP00014","ticker":"MCARD","asset_type":"hisse","weight_pct":0.23,"nominal":1136.0,"total_value":184600.0,"baseline_price":189.0,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESMAR00026","ticker":"SMRTG","asset_type":"hisse","weight_pct":0.23,"nominal":23587.0,"total_value":179968.81,"baseline_price":11.38,"live_price":11.62,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESVRG00024","ticker":"SVGYO","asset_type":"hisse","weight_pct":0.23,"nominal":9567.0,"total_value":183973.41,"baseline_price":19.9,"live_price":20.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETATL00022","ticker":"TATEN","asset_type":"hisse","weight_pct":0.23,"nominal":13917.0,"total_value":177580.92,"baseline_price":13.35,"live_price":13.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREZERY00028","ticker":"ZERGY","asset_type":"hisse","weight_pct":0.23,"nominal":9520.0,"total_value":184497.6,"baseline_price":14.51,"live_price":14.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKMBH00014","ticker":"BERA","asset_type":"hisse","weight_pct":0.22,"nominal":10209.0,"total_value":174063.45,"baseline_price":18.05,"live_price":17.37,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSR00026","ticker":"ENSRI","asset_type":"hisse","weight_pct":0.22,"nominal":11808.08,"total_value":172397.95,"baseline_price":11.97,"live_price":10.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGREL00017","ticker":"GEREL","asset_type":"hisse","weight_pct":0.22,"nominal":4572.0,"total_value":176113.44,"baseline_price":42.12,"live_price":39.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREIGSY00019","ticker":"ISGSY","asset_type":"hisse","weight_pct":0.22,"nominal":1416.0,"total_value":170628.0,"baseline_price":103.9,"live_price":103.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREJANT00011","ticker":"JANTS","asset_type":"hisse","weight_pct":0.22,"nominal":9808.0,"total_value":173307.36,"baseline_price":16.68,"live_price":16.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS","asset_type":"hisse","weight_pct":0.22,"nominal":2679.0,"total_value":175742.4,"baseline_price":84.45,"live_price":81.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOTN00028","ticker":"KOTON","asset_type":"hisse","weight_pct":0.22,"nominal":11561.0,"total_value":175727.2,"baseline_price":14.58,"live_price":14.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR","asset_type":"hisse","weight_pct":0.22,"nominal":803.0,"total_value":176499.4,"baseline_price":234.3,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETUMO00011","ticker":"TMSN","asset_type":"hisse","weight_pct":0.22,"nominal":1668.0,"total_value":169969.2,"baseline_price":91.05,"live_price":88.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVFAS00022","ticker":"VAKFA","asset_type":"hisse","weight_pct":0.22,"nominal":12978.0,"total_value":173515.86,"baseline_price":12.38,"live_price":12.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":0.22,"nominal":14869.0,"total_value":173521.23,"baseline_price":11.31,"live_price":11.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY","asset_type":"hisse","weight_pct":0.21,"nominal":57137.0,"total_value":162840.45,"baseline_price":2.74,"live_price":2.71,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKGRT91O5","ticker":"AKGRT","asset_type":"hisse","weight_pct":0.21,"nominal":23315.0,"total_value":162971.85,"baseline_price":7.09,"live_price":7.03,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREATTR00011","ticker":"ATATR","asset_type":"hisse","weight_pct":0.21,"nominal":11320.0,"total_value":163008.0,"baseline_price":19.37,"live_price":18.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYENW91L0","ticker":"AYEN","asset_type":"hisse","weight_pct":0.21,"nominal":4546.0,"total_value":163746.92,"baseline_price":38.72,"live_price":40.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBULS00012","ticker":"BULGS","asset_type":"hisse","weight_pct":0.21,"nominal":3752.0,"total_value":167039.04,"baseline_price":39.0,"live_price":38.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECARF00032","ticker":"CRFSA","asset_type":"hisse","weight_pct":0.21,"nominal":1198.0,"total_value":168079.4,"baseline_price":149.2,"live_price":152.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADEVAW91E2","ticker":"DEVA","asset_type":"hisse","weight_pct":0.21,"nominal":2496.0,"total_value":164860.8,"baseline_price":64.85,"live_price":64.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.21,"nominal":4005.0,"total_value":168930.9,"baseline_price":40.2,"live_price":38.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATRCAS92E6","ticker":"TRCAS","asset_type":"hisse","weight_pct":0.21,"nominal":3531.0,"total_value":163414.68,"baseline_price":43.62,"live_price":42.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREADSE00015","ticker":"ADESE","asset_type":"hisse","weight_pct":0.2,"nominal":146401.0,"total_value":158113.08,"baseline_price":0.98,"live_price":0.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKFIN91P6","ticker":"GARFA","asset_type":"hisse","weight_pct":0.2,"nominal":5669.0,"total_value":159412.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGDKM00012","ticker":"GEDIK","asset_type":"hisse","weight_pct":0.2,"nominal":27647.0,"total_value":157864.37,"baseline_price":7.05,"live_price":7.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMANS00025","ticker":"MANAS","asset_type":"hisse","weight_pct":0.2,"nominal":5178.0,"total_value":156168.48,"baseline_price":26.72,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMPAS00012","ticker":"MOPAS","asset_type":"hisse","weight_pct":0.2,"nominal":3980.0,"total_value":157210.0,"baseline_price":37.2,"live_price":36.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPGYO00013","ticker":"PAGYO","asset_type":"hisse","weight_pct":0.2,"nominal":1236.0,"total_value":160803.6,"baseline_price":129.2,"live_price":135.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVEST00017","ticker":"VESBE","asset_type":"hisse","weight_pct":0.2,"nominal":22436.0,"total_value":159744.32,"baseline_price":6.27,"live_price":6.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKERVT91A5","ticker":"BESLR","asset_type":"hisse","weight_pct":0.19,"nominal":9839.0,"total_value":147781.78,"baseline_price":13.62,"live_price":13.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAIZMDC91G6","ticker":"IZMDC","asset_type":"hisse","weight_pct":0.19,"nominal":21119.0,"total_value":148466.57,"baseline_price":7.88,"live_price":7.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKMG00018","ticker":"AKMGY","asset_type":"hisse","weight_pct":0.18,"nominal":546.0,"total_value":141687.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGVYO00011","ticker":"GLCVY","asset_type":"hisse","weight_pct":0.18,"nominal":2137.0,"total_value":140721.45,"baseline_price":57.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGMAT00027","ticker":"GMTAS","asset_type":"hisse","weight_pct":0.18,"nominal":3356.47,"total_value":143052.92,"baseline_price":44.56,"live_price":44.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARMD00010","ticker":"INGRM","asset_type":"hisse","weight_pct":0.18,"nominal":329.0,"total_value":141058.75,"baseline_price":431.0,"live_price":406.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKAPLM91D7","ticker":"KAPLM","asset_type":"hisse","weight_pct":0.18,"nominal":220.0,"total_value":138490.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAKARSN91H7","ticker":"KARSN","asset_type":"hisse","weight_pct":0.18,"nominal":11991.0,"total_value":138256.23,"baseline_price":12.1,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASONME91B5","ticker":"SONME","asset_type":"hisse","weight_pct":0.18,"nominal":996.0,"total_value":138344.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESRTE00023","ticker":"SURGY","asset_type":"hisse","weight_pct":0.18,"nominal":1999.0,"total_value":141829.05,"baseline_price":74.65,"live_price":72.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBYEN00010","ticker":"BIGEN","asset_type":"hisse","weight_pct":0.17,"nominal":7034.0,"total_value":131254.44,"baseline_price":48.42,"live_price":43.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T13:00:00","stale":true},{"isin":"TRABUCIM91F3","ticker":"BUCIM","asset_type":"hisse","weight_pct":0.17,"nominal":21521.0,"total_value":131923.73,"baseline_price":5.94,"live_price":5.87,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK","asset_type":"hisse","weight_pct":0.17,"nominal":1912.0,"total_value":137281.6,"baseline_price":84.9,"live_price":84.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGPTA00038","ticker":"GIPTA","asset_type":"hisse","weight_pct":0.17,"nominal":1570.0,"total_value":137296.5,"baseline_price":70.0,"live_price":70.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTSN00017","ticker":"HATSN","asset_type":"hisse","weight_pct":0.17,"nominal":3034.0,"total_value":133496.0,"baseline_price":57.1,"live_price":54.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREIFIR00016","ticker":"IZFAS","asset_type":"hisse","weight_pct":0.17,"nominal":1902.0,"total_value":130382.1,"baseline_price":62.35,"live_price":60.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKMPU00017","ticker":"KMPUR","asset_type":"hisse","weight_pct":0.17,"nominal":6356.0,"total_value":130933.6,"baseline_price":20.86,"live_price":20.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMB91G1","ticker":"KRDMB","asset_type":"hisse","weight_pct":0.17,"nominal":1499.0,"total_value":136933.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRETEZL00021","ticker":"TEZOL","asset_type":"hisse","weight_pct":0.17,"nominal":7147.0,"total_value":136436.23,"baseline_price":18.26,"live_price":17.27,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAPD00019","ticker":"TNZTP","asset_type":"hisse","weight_pct":0.17,"nominal":5466.0,"total_value":136977.96,"baseline_price":24.26,"live_price":23.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVKGYO91Q3","ticker":"VKGYO","asset_type":"hisse","weight_pct":0.17,"nominal":48116.0,"total_value":132800.16,"baseline_price":2.71,"live_price":2.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREA1CP00024","ticker":null,"asset_type":"hisse","weight_pct":0.16,"nominal":10307.0,"total_value":128631.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBNYP00016","ticker":"BIENY","asset_type":"hisse","weight_pct":0.16,"nominal":5037.0,"total_value":123406.5,"baseline_price":22.58,"live_price":22.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBION00012","ticker":"BIOEN","asset_type":"hisse","weight_pct":0.16,"nominal":6427.0,"total_value":129182.7,"baseline_price":17.6,"live_price":16.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOSGYO91Q1","ticker":"DGGYO","asset_type":"hisse","weight_pct":0.16,"nominal":4225.0,"total_value":128862.5,"baseline_price":31.28,"live_price":31.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGNTK00016","ticker":"GENKM","asset_type":"hisse","weight_pct":0.16,"nominal":8847.0,"total_value":123681.06,"baseline_price":18.73,"live_price":20.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":0.16,"nominal":10522.0,"total_value":124159.6,"baseline_price":11.75,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKGYO91Q7","ticker":"KGYO","asset_type":"hisse","weight_pct":0.16,"nominal":11580.0,"total_value":129117.0,"baseline_price":12.59,"live_price":12.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAMAALT91K5","ticker":"MAALT","asset_type":"hisse","weight_pct":0.16,"nominal":114.0,"total_value":128592.0,"baseline_price":1191.0,"live_price":1131.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":0.16,"nominal":10053.0,"total_value":125662.5,"baseline_price":12.43,"live_price":12.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOFSY00027","ticker":"OFSYM","asset_type":"hisse","weight_pct":0.16,"nominal":2175.0,"total_value":123431.25,"baseline_price":62.3,"live_price":58.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESUVY00013","ticker":"SMRVA","asset_type":"hisse","weight_pct":0.16,"nominal":5750.85,"total_value":123413.18,"baseline_price":14.0,"live_price":13.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVAKFN91P9","ticker":"VAKFN","asset_type":"hisse","weight_pct":0.16,"nominal":70090.0,"total_value":128264.7,"baseline_price":1.68,"live_price":1.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVISN00029","ticker":"VSNMD","asset_type":"hisse","weight_pct":0.16,"nominal":1422.0,"total_value":122149.8,"baseline_price":86.25,"live_price":85.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALKAW91D8","ticker":"ALKA","asset_type":"hisse","weight_pct":0.15,"nominal":10507.0,"total_value":118098.68,"baseline_price":9.63,"live_price":9.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREASCE00033","ticker":"ASGYO","asset_type":"hisse","weight_pct":0.15,"nominal":9432.0,"total_value":117522.72,"baseline_price":11.38,"live_price":11.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBHDR00026","ticker":"BAHKM","asset_type":"hisse","weight_pct":0.15,"nominal":981.0,"total_value":117720.0,"baseline_price":114.0,"live_price":115.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOBUR91D3","ticker":"BIGTK","asset_type":"hisse","weight_pct":0.15,"nominal":540.0,"total_value":115020.0,"baseline_price":211.4,"live_price":207.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEMPA00012","ticker":"EMPAE","asset_type":"hisse","weight_pct":0.15,"nominal":2957.0,"total_value":114495.04,"baseline_price":158.5,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGZDF00014","ticker":"GOZDE","asset_type":"hisse","weight_pct":0.15,"nominal":5873.0,"total_value":117401.27,"baseline_price":20.44,"live_price":20.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHRKT00015","ticker":"HRKET","asset_type":"hisse","weight_pct":0.15,"nominal":1617.0,"total_value":120628.2,"baseline_price":123.3,"live_price":124.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.15,"nominal":11192.0,"total_value":114158.4,"baseline_price":11.34,"live_price":11.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMA91G3","ticker":"KRDMA","asset_type":"hisse","weight_pct":0.15,"nominal":3224.0,"total_value":114129.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRASMENS91H3","ticker":"PRKAB","asset_type":"hisse","weight_pct":0.15,"nominal":3145.0,"total_value":120264.8,"baseline_price":38.84,"live_price":38.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESGMN00022","ticker":"SEGMN","asset_type":"hisse","weight_pct":0.15,"nominal":2075.0,"total_value":117652.5,"baseline_price":54.2,"live_price":52.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRKM00015","ticker":"TARKM","asset_type":"hisse","weight_pct":0.15,"nominal":289.0,"total_value":118128.75,"baseline_price":541.5,"live_price":515.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKHN00014","ticker":"AKHAN","asset_type":"hisse","weight_pct":0.14,"nominal":3776.0,"total_value":108069.12,"baseline_price":33.02,"live_price":33.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALRSA91H2","ticker":"ALCAR","asset_type":"hisse","weight_pct":0.14,"nominal":142.0,"total_value":110192.0,"baseline_price":727.0,"live_price":719.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBOBT00014","ticker":"BOBET","asset_type":"hisse","weight_pct":0.14,"nominal":5472.0,"total_value":108947.52,"baseline_price":18.87,"live_price":18.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABOSSA91B5","ticker":"BOSSA","asset_type":"hisse","weight_pct":0.14,"nominal":17306.0,"total_value":113354.3,"baseline_price":6.5,"live_price":6.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBRVN00018","ticker":"BURVA","asset_type":"hisse","weight_pct":0.14,"nominal":87.0,"total_value":112665.0,"baseline_price":1026.0,"live_price":1000.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATPFAC91P5","ticker":"CRDFA","asset_type":"hisse","weight_pct":0.14,"nominal":3495.0,"total_value":112399.2,"baseline_price":39.98,"live_price":41.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRENSMD00029","ticker":"EGEPO","asset_type":"hisse","weight_pct":0.14,"nominal":5838.0,"total_value":109754.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREFRTE00012","ticker":"FORTE","asset_type":"hisse","weight_pct":0.14,"nominal":1133.0,"total_value":106955.2,"baseline_price":92.15,"live_price":91.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGENTS91C4","ticker":"GENTS","asset_type":"hisse","weight_pct":0.14,"nominal":13817.0,"total_value":109706.98,"baseline_price":6.59,"live_price":6.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGKNR00036","ticker":"GOKNR","asset_type":"hisse","weight_pct":0.14,"nominal":5070.0,"total_value":109410.6,"baseline_price":24.48,"live_price":24.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHROZ00022","ticker":"HOROZ","asset_type":"hisse","weight_pct":0.14,"nominal":1347.0,"total_value":112205.1,"baseline_price":62.7,"live_price":62.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR","asset_type":"hisse","weight_pct":0.14,"nominal":37799.0,"total_value":111129.06,"baseline_price":2.47,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYIGT00025","ticker":"YIGIT","asset_type":"hisse","weight_pct":0.14,"nominal":4537.0,"total_value":109795.4,"baseline_price":23.88,"live_price":23.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKENR91L9","ticker":"AKENR","asset_type":"hisse","weight_pct":0.13,"nominal":10384.0,"total_value":106124.48,"baseline_price":13.05,"live_price":12.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABJKAS91X6","ticker":"BJKAS","asset_type":"hisse","weight_pct":0.13,"nominal":59945.0,"total_value":99508.7,"baseline_price":1.58,"live_price":1.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMETU00012","ticker":"BLUME","asset_type":"hisse","weight_pct":0.13,"nominal":2640.0,"total_value":105600.0,"baseline_price":32.44,"live_price":32.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECATS00015","ticker":"CATES","asset_type":"hisse","weight_pct":0.13,"nominal":2331.0,"total_value":103496.4,"baseline_price":39.5,"live_price":38.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDMRU00026","ticker":"DMRGD","asset_type":"hisse","weight_pct":0.13,"nominal":17622.0,"total_value":98506.98,"baseline_price":9.8,"live_price":10.61,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOKTS91G7","ticker":"DOKTA","asset_type":"hisse","weight_pct":0.13,"nominal":4277.0,"total_value":105556.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREENDA00016","ticker":"ENDAE","asset_type":"hisse","weight_pct":0.13,"nominal":6415.0,"total_value":100587.2,"baseline_price":21.5,"live_price":20.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGOLTS91F0","ticker":"GOLTS","asset_type":"hisse","weight_pct":0.13,"nominal":271.0,"total_value":99253.75,"baseline_price":322.0,"live_price":320.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGDKYO91Q1","ticker":"INVEO","asset_type":"hisse","weight_pct":0.13,"nominal":13529.0,"total_value":103090.98,"baseline_price":7.71,"live_price":7.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKGYO00014","ticker":"KLGYO","asset_type":"hisse","weight_pct":0.13,"nominal":20162.0,"total_value":104842.4,"baseline_price":4.93,"live_price":4.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOPL00012","ticker":"KOPOL","asset_type":"hisse","weight_pct":0.13,"nominal":16971.0,"total_value":100638.03,"baseline_price":6.2,"live_price":6.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPARSN91H6","ticker":"PARSN","asset_type":"hisse","weight_pct":0.13,"nominal":1273.0,"total_value":106104.55,"baseline_price":80.3,"live_price":79.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRBZ00016","ticker":"TSPOR","asset_type":"hisse","weight_pct":0.13,"nominal":105664.0,"total_value":105664.0,"baseline_price":0.93,"live_price":0.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAARSAN91B1","ticker":"ARSAN","asset_type":"hisse","weight_pct":0.12,"nominal":27231.0,"total_value":94763.88,"baseline_price":3.24,"live_price":3.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATKY00016","ticker":"ATAKP","asset_type":"hisse","weight_pct":0.12,"nominal":1923.0,"total_value":97592.25,"baseline_price":54.4,"live_price":53.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBRSK00010","ticker":"BORSK","asset_type":"hisse","weight_pct":0.12,"nominal":13660.0,"total_value":97805.6,"baseline_price":6.03,"live_price":6.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADITAS91H8","ticker":"DITAS","asset_type":"hisse","weight_pct":0.12,"nominal":2733.0,"total_value":91008.9,"baseline_price":45.0,"live_price":43.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEDTA00021","ticker":"EDATA","asset_type":"hisse","weight_pct":0.12,"nominal":4523.0,"total_value":96973.12,"baseline_price":15.35,"live_price":16.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEKOS00011","ticker":"EKOS","asset_type":"hisse","weight_pct":0.12,"nominal":15781.0,"total_value":97526.58,"baseline_price":7.22,"live_price":7.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREESEN00024","ticker":"ESEN","asset_type":"hisse","weight_pct":0.12,"nominal":24816.0,"total_value":92563.68,"baseline_price":3.77,"live_price":3.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOCM00018","ticker":"KOCMT","asset_type":"hisse","weight_pct":0.12,"nominal":35267.0,"total_value":90988.86,"baseline_price":2.47,"live_price":2.47,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKNKA00026","ticker":"KONKA","asset_type":"hisse","weight_pct":0.12,"nominal":5819.0,"total_value":98341.1,"baseline_price":14.85,"live_price":14.07,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKRVG00013","ticker":"KRVGD","asset_type":"hisse","weight_pct":0.12,"nominal":30073.0,"total_value":93827.76,"baseline_price":3.0,"live_price":2.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":0.12,"nominal":1112.0,"total_value":95076.0,"baseline_price":107.5,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPLTU00028","ticker":"PLTUR","asset_type":"hisse","weight_pct":0.12,"nominal":3555.0,"total_value":95274.0,"baseline_price":22.3,"live_price":22.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESOKE00029","ticker":"SOKE","asset_type":"hisse","weight_pct":0.12,"nominal":5124.0,"total_value":97970.88,"baseline_price":15.54,"live_price":14.31,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULSY00014","ticker":"ULUUN","asset_type":"hisse","weight_pct":0.12,"nominal":10659.0,"total_value":91667.4,"baseline_price":8.06,"live_price":7.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYATAS91B4","ticker":"YATAS","asset_type":"hisse","weight_pct":0.12,"nominal":2168.0,"total_value":94958.4,"baseline_price":39.58,"live_price":39.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAGRT00018","ticker":"AGROT","asset_type":"hisse","weight_pct":0.11,"nominal":28323.0,"total_value":86951.61,"baseline_price":2.78,"live_price":2.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDESA00015","ticker":"DESA","asset_type":"hisse","weight_pct":0.11,"nominal":6408.0,"total_value":90032.4,"baseline_price":12.1,"live_price":11.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKTMR00015","ticker":"KATMR","asset_type":"hisse","weight_pct":0.11,"nominal":31314.0,"total_value":89871.18,"baseline_price":2.7,"live_price":2.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATIREW91D1","ticker":"MNDTR","asset_type":"hisse","weight_pct":0.11,"nominal":14456.0,"total_value":86880.56,"baseline_price":5.64,"live_price":5.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREONCO00026","ticker":"ONCSM","asset_type":"hisse","weight_pct":0.11,"nominal":319.0,"total_value":87246.5,"baseline_price":271.5,"live_price":260.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETMPL00017","ticker":"TMPOL","asset_type":"hisse","weight_pct":0.11,"nominal":174.0,"total_value":84390.0,"baseline_price":396.0,"live_price":414.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAFYON91F6","ticker":"AFYON","asset_type":"hisse","weight_pct":0.1,"nominal":6058.0,"total_value":81964.74,"baseline_price":12.73,"live_price":12.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":0.1,"nominal":546.0,"total_value":74965.8,"baseline_price":143.6,"live_price":137.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":0.1,"nominal":4026.0,"total_value":80761.56,"baseline_price":17.08,"live_price":17.29,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARFB00018","ticker":"ARFYE","asset_type":"hisse","weight_pct":0.1,"nominal":2363.0,"total_value":77081.06,"baseline_price":28.7,"live_price":28.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBLCY00018","ticker":"BLCYT","asset_type":"hisse","weight_pct":0.1,"nominal":2432.0,"total_value":79185.92,"baseline_price":25.34,"live_price":24.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGEY00018","ticker":"EGEGY","asset_type":"hisse","weight_pct":0.1,"nominal":2583.0,"total_value":79246.44,"baseline_price":27.2,"live_price":26.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREFRML00012","ticker":"FRMPL","asset_type":"hisse","weight_pct":0.1,"nominal":2269.0,"total_value":75013.14,"baseline_price":39.72,"live_price":41.02,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAINTEM91I0","ticker":"INTEM","asset_type":"hisse","weight_pct":0.1,"nominal":269.0,"total_value":77606.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAKARTN91D4","ticker":"KARTN","asset_type":"hisse","weight_pct":0.1,"nominal":834.0,"total_value":82607.7,"baseline_price":123.6,"live_price":120.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELUXR00018","ticker":"LXGYO","asset_type":"hisse","weight_pct":0.1,"nominal":4538.0,"total_value":77191.38,"baseline_price":17.13,"live_price":17.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMEKA00013","ticker":"MEKAG","asset_type":"hisse","weight_pct":0.1,"nominal":19695.0,"total_value":80552.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMRTT00016","ticker":"MERIT","asset_type":"hisse","weight_pct":0.1,"nominal":4614.0,"total_value":75438.9,"baseline_price":17.15,"live_price":16.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENATU00026","ticker":"NATEN","asset_type":"hisse","weight_pct":0.1,"nominal":10769.0,"total_value":75598.38,"baseline_price":6.78,"live_price":6.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPNTA00042","ticker":"PENTA","asset_type":"hisse","weight_pct":0.1,"nominal":5390.0,"total_value":77077.0,"baseline_price":14.62,"live_price":14.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESFEK00027","ticker":"SAFKR","asset_type":"hisse","weight_pct":0.1,"nominal":3230.0,"total_value":78553.6,"baseline_price":25.16,"live_price":25.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREUCYM00024","ticker":"UCAYM","asset_type":"hisse","weight_pct":0.1,"nominal":2893.0,"total_value":82392.64,"baseline_price":36.46,"live_price":35.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREZGYO00020","ticker":"ZGYO","asset_type":"hisse","weight_pct":0.1,"nominal":2508.0,"total_value":75691.44,"baseline_price":40.98,"live_price":38.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALVS00012","ticker":"ALVES","asset_type":"hisse","weight_pct":0.09,"nominal":21839.0,"total_value":71195.14,"baseline_price":2.7,"live_price":2.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABAGFS91E2","ticker":"BAGFS","asset_type":"hisse","weight_pct":0.09,"nominal":2153.0,"total_value":72771.4,"baseline_price":26.08,"live_price":25.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBSBR00019","ticker":"BESTE","asset_type":"hisse","weight_pct":0.09,"nominal":2697.0,"total_value":73250.52,"baseline_price":43.44,"live_price":47.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBVYS00013","ticker":"BRKVY","asset_type":"hisse","weight_pct":0.09,"nominal":746.0,"total_value":71951.7,"baseline_price":91.9,"live_price":101.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACEMTS91G6","ticker":"CEMTS","asset_type":"hisse","weight_pct":0.09,"nominal":6410.0,"total_value":70381.8,"baseline_price":10.0,"live_price":9.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADARDL91A3","ticker":"DARDL","asset_type":"hisse","weight_pct":0.09,"nominal":30365.0,"total_value":67410.3,"baseline_price":2.09,"live_price":2.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYASAS91E0","ticker":"DYOBY","asset_type":"hisse","weight_pct":0.09,"nominal":3703.0,"total_value":74504.36,"baseline_price":15.13,"live_price":14.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGSDHO91Q9","ticker":"GSDHO","asset_type":"hisse","weight_pct":0.09,"nominal":13754.0,"total_value":72483.58,"baseline_price":5.97,"live_price":6.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLSN00026","ticker":"KLSYN","asset_type":"hisse","weight_pct":0.09,"nominal":5008.0,"total_value":66906.88,"baseline_price":14.13,"live_price":13.51,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKZGR00014","ticker":"KZGYO","asset_type":"hisse","weight_pct":0.09,"nominal":2914.0,"total_value":67429.96,"baseline_price":23.94,"live_price":23.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALINKW91U8","ticker":"LINK","asset_type":"hisse","weight_pct":0.09,"nominal":12570.0,"total_value":67626.6,"baseline_price":6.79,"live_price":7.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDCTT00025","ticker":"DCTTR","asset_type":"hisse","weight_pct":0.08,"nominal":4941.0,"total_value":60971.94,"baseline_price":12.11,"live_price":12.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAERBOS91G8","ticker":"ERBOS","asset_type":"hisse","weight_pct":0.08,"nominal":304.0,"total_value":59796.8,"baseline_price":187.1,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREERCY00027","ticker":"ERCB","asset_type":"hisse","weight_pct":0.08,"nominal":1059.0,"total_value":61580.85,"baseline_price":58.5,"live_price":57.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":0.08,"nominal":13323.0,"total_value":65415.93,"baseline_price":5.24,"live_price":5.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGOODY91E9","ticker":"GOODY","asset_type":"hisse","weight_pct":0.08,"nominal":3926.0,"total_value":61010.04,"baseline_price":15.88,"live_price":15.72,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHURGZ91D9","ticker":"HURGZ","asset_type":"hisse","weight_pct":0.08,"nominal":7871.0,"total_value":62574.45,"baseline_price":6.56,"live_price":6.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREERSN00026","ticker":"KIMMR","asset_type":"hisse","weight_pct":0.08,"nominal":3893.0,"total_value":66025.28,"baseline_price":16.4,"live_price":16.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASERVE91T0","ticker":"KUVVA","asset_type":"hisse","weight_pct":0.08,"nominal":493.0,"total_value":61082.7,"baseline_price":156.7,"live_price":152.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMHRG00018","ticker":"MHRGY","asset_type":"hisse","weight_pct":0.08,"nominal":16892.0,"total_value":62500.4,"baseline_price":4.2,"live_price":4.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANETAS91H6","ticker":"NETAS","asset_type":"hisse","weight_pct":0.08,"nominal":911.0,"total_value":59533.85,"baseline_price":65.0,"live_price":63.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZYS00025","ticker":"OZYSR","asset_type":"hisse","weight_pct":0.08,"nominal":5895.8,"total_value":66327.75,"baseline_price":12.01,"live_price":11.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESUWN00022","ticker":"SUWEN","asset_type":"hisse","weight_pct":0.08,"nominal":7466.0,"total_value":64207.6,"baseline_price":7.38,"live_price":7.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD","asset_type":"hisse","weight_pct":0.08,"nominal":3666.0,"total_value":65914.68,"baseline_price":18.58,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKNO00010","ticker":"TKNSA","asset_type":"hisse","weight_pct":0.08,"nominal":2913.0,"total_value":65192.94,"baseline_price":19.9,"live_price":19.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETSGY00016","ticker":"TSGYO","asset_type":"hisse","weight_pct":0.08,"nominal":9116.0,"total_value":62900.4,"baseline_price":6.69,"live_price":6.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAZTK00021","ticker":"AZTEK","asset_type":"hisse","weight_pct":0.07,"nominal":13079.0,"total_value":58463.13,"baseline_price":5.25,"live_price":5.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBTEG00014","ticker":"BEGYO","asset_type":"hisse","weight_pct":0.07,"nominal":13230.0,"total_value":57153.6,"baseline_price":4.1,"live_price":4.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIGC00011","ticker":"BIGCH","asset_type":"hisse","weight_pct":0.07,"nominal":7375.0,"total_value":55460.0,"baseline_price":6.76,"live_price":6.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBVSB00011","ticker":"BVSAN","asset_type":"hisse","weight_pct":0.07,"nominal":489.0,"total_value":57995.4,"baseline_price":119.6,"live_price":120.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECMAS00010","ticker":"CEMAS","asset_type":"hisse","weight_pct":0.07,"nominal":10820.0,"total_value":51827.8,"baseline_price":4.61,"live_price":4.53,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASELGD91A6","ticker":"DUNYH","asset_type":"hisse","weight_pct":0.07,"nominal":473.0,"total_value":56854.6,"baseline_price":109.7,"live_price":108.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREELIT00019","ticker":"ELITE","asset_type":"hisse","weight_pct":0.07,"nominal":1866.0,"total_value":57099.6,"baseline_price":37.0,"live_price":37.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISTMP91H7","ticker":"FMIZP","asset_type":"hisse","weight_pct":0.07,"nominal":197.0,"total_value":58213.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGZNM00027","ticker":"GZNMI","asset_type":"hisse","weight_pct":0.07,"nominal":777.0,"total_value":55205.85,"baseline_price":63.45,"live_price":62.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELDFK00016","ticker":"LIDFA","asset_type":"hisse","weight_pct":0.07,"nominal":17145.0,"total_value":56921.4,"baseline_price":2.81,"live_price":2.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMIST00017","ticker":"MSGYO","asset_type":"hisse","weight_pct":0.07,"nominal":7658.0,"total_value":57971.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAPKENT91K5","ticker":"PKENT","asset_type":"hisse","weight_pct":0.07,"nominal":333.0,"total_value":51615.0,"baseline_price":149.8,"live_price":146.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERBNS00014","ticker":"RUBNS","asset_type":"hisse","weight_pct":0.07,"nominal":1743.0,"total_value":57030.96,"baseline_price":32.82,"live_price":30.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESKGY00015","ticker":"SEGYO","asset_type":"hisse","weight_pct":0.07,"nominal":11147.0,"total_value":54954.71,"baseline_price":4.89,"live_price":4.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESRNT00016","ticker":"SERNT","asset_type":"hisse","weight_pct":0.07,"nominal":6246.0,"total_value":54465.12,"baseline_price":9.4,"live_price":9.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAUSAKW91F6","ticker":"USAK","asset_type":"hisse","weight_pct":0.07,"nominal":32964.0,"total_value":57357.36,"baseline_price":1.5,"live_price":1.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYSBS00019","ticker":"YAPRK","asset_type":"hisse","weight_pct":0.07,"nominal":3971.0,"total_value":56825.01,"baseline_price":12.82,"live_price":12.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYUNSA91B5","ticker":"YUNSA","asset_type":"hisse","weight_pct":0.07,"nominal":6665.0,"total_value":55519.45,"baseline_price":10.41,"live_price":10.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHEDF00017","ticker":"HDFGS","asset_type":"hisse","weight_pct":0.06,"nominal":13391.0,"total_value":46466.77,"baseline_price":2.66,"live_price":2.53,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 88.0%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 88.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 88.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 88.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 88.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.48%, cov 88.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 88.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 88.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.22%, cov 88.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 88.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 88.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 88.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 88.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 88.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 88.0%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 88.0%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 88.0%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.19%, cov 88.0%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 88.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TERA","isin":"TRETERA00013","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"AYCES","isin":"TRAAYCES92K1","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"OYYAT","isin":"TREOYMD00017","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"MRSHL","isin":"TRAMRSHL91E9","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"ICBCT","isin":"TRATEKST91N0","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"ULUSE","isin":"TREULET00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"GARFA","isin":"TRAAKFIN91P6","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"AKMGY","isin":"TREAKMG00018","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KAPLM","isin":"TRAKAPLM91D7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SONME","isin":"TRASONME91B5","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"BIGEN","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"KRDMB","isin":"TRAKRDMB91G1","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":null,"isin":"TREA1CP00024","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMA","isin":"TRAKRDMA91G3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"EGEPO","isin":"TRENSMD00029","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"DOKTA","isin":"TRADOKTS91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"INTEM","isin":"TRAINTEM91I0","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"MEKAG","isin":"TREMEKA00013","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"FMIZP","isin":"TRAISTMP91H7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"MSGYO","isin":"TREMIST00017","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BIY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BIY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}