{"generated_at":"2026-06-11T14:11:12.175670+00:00","data":{"fund_code":"BHA","fund_class":"HS","name":"BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a1019e91cc974356dd","disclosure_index":1613029,"disclosure_published_at":"2026-06-04T13:23:16","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a1019e91cc974356dd","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a1019e91cc977b56e4","filename":"BHA MAYIS.pdf","size_bytes":74474,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":92.36,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-06-05T06:00:15","rows_extracted":40,"rows_dropped":null,"drop_reasons":[],"duration_ms":1435,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=92.4 / ISIN=91.1 below 'good' bar","coverage_pct":88.28,"sum_weight":92.36,"isin_weight":91.13,"equity_weight":89.68,"priced_weight":86.74,"priced_share":96.7,"period":"2026-05"},"nav":{"tefas":{"last_price":1.537491,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:01","age_minutes":9101},"live_tick":{"base_nav":1.537491,"live_nav":1.517132,"change_pct":-1.3242,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":88.28,"holdings_count":40,"age_minutes":11}},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":8.42,"nominal":373.0,"total_value":5968000.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDAPG00032","ticker":"DAPGM","asset_type":"hisse","weight_pct":8.04,"nominal":9.5,"total_value":5700000.0,"baseline_price":11.12,"live_price":10.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":5.82,"nominal":64.0,"total_value":4128000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":4.32,"nominal":122.5,"total_value":3062500.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.27,"nominal":101.0,"total_value":3030000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":4.0,"nominal":236.2,"total_value":2834400.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":3.89,"nominal":33.6,"total_value":2755200.0,"baseline_price":32.4,"live_price":32.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":3.65,"nominal":23.52,"total_value":2587200.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":3.52,"nominal":189.1,"total_value":2496120.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":3.45,"nominal":489.0,"total_value":2445000.0,"baseline_price":621.0,"live_price":619.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":3.23,"nominal":45.8,"total_value":2290000.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":2.72,"nominal":593.5,"total_value":1928875.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.25,"nominal":122.9,"total_value":1597700.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":2.15,"nominal":380.25,"total_value":1521000.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":2.1,"nominal":33.16,"total_value":1492200.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":2.09,"nominal":296.0,"total_value":1480000.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.08,"nominal":92.0,"total_value":1472000.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":2.04,"nominal":659.0,"total_value":1449800.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.78,"nominal":84.15,"total_value":1262250.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":1.77,"nominal":19.3,"total_value":1254500.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":1.54,"nominal":43.54,"total_value":1088500.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":1.49,"nominal":96.05,"total_value":1056550.0,"baseline_price":106.2,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYBLLS00035","ticker":"BFS","asset_type":"tahvil","weight_pct":1.45,"nominal":1.03,"total_value":1030330.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":1.42,"nominal":251.75,"total_value":1007000.0,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":1.4,"nominal":39.74,"total_value":993500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":1.33,"nominal":11.08,"total_value":941800.0,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.23,"nominal":805124.58,"total_value":805124.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":1.17,"nominal":20.82,"total_value":832800.0,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":1.16,"nominal":550.0,"total_value":825000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":1.14,"nominal":115.8,"total_value":810600.0,"baseline_price":114.5,"live_price":111.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.06,"nominal":100.5,"total_value":753750.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":1.05,"nominal":39.18,"total_value":744420.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAECILC91E0","ticker":"ECILC","asset_type":"hisse","weight_pct":1.0,"nominal":88.9,"total_value":711200.0,"baseline_price":82.8,"live_price":81.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGZDF00014","ticker":"GOZDE","asset_type":"hisse","weight_pct":0.95,"nominal":19.18,"total_value":671300.0,"baseline_price":20.44,"live_price":20.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":0.78,"nominal":184.8,"total_value":554400.0,"baseline_price":197.3,"live_price":200.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":0.78,"nominal":369.0,"total_value":553500.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.65,"nominal":13.14,"total_value":459900.0,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":0.53,"nominal":107.5,"total_value":376250.0,"baseline_price":111.3,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":0.5,"nominal":140.8,"total_value":352000.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBULS00012","ticker":"BULGS","asset_type":"hisse","weight_pct":0.14,"nominal":40.5,"total_value":101250.0,"baseline_price":39.0,"live_price":38.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.32%, cov 88.3%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.40%, cov 88.3%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.40%, cov 88.3%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.29%, cov 88.3%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -1.05%, cov 88.3%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 88.3%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 88.3%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 88.3%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 88.3%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 88.3%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 88.3%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 88.3%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 88.3%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.54%, cov 88.3%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 88.3%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 88.3%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 88.3%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 88.3%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 88.3%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 88.3%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BHA","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BHA"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}