{"generated_at":"2026-06-11T14:16:32.489303+00:00","data":{"fund_code":"BDY","fund_class":"HS","name":"AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfd8aad511303","disclosure_index":1601942,"disclosure_published_at":"2026-05-06T17:47:56","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfd8aad511303","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfd8aae22130a","filename":"BDY_2026.04.pdf","size_bytes":208328,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.84,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:01:13","rows_extracted":38,"rows_dropped":null,"drop_reasons":[],"duration_ms":12151,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":86.43,"sum_weight":98.84,"isin_weight":93.29,"equity_weight":88.47,"priced_weight":86.43,"priced_share":97.7,"period":"2026-04"},"nav":{"tefas":{"last_price":1.627319,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":11.31,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:46","age_minutes":50721},"live_tick":{"base_nav":1.627319,"live_nav":1.613053,"change_pct":-0.8766,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":86.43,"holdings_count":38,"age_minutes":1}},"holdings":[{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":9.4,"nominal":98.0,"total_value":9800000.0,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":9.31,"nominal":240.9,"total_value":9708270.0,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":5.55,"nominal":5713862.48,"total_value":5713862.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":4.98,"nominal":50.2,"total_value":5190680.0,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":4.63,"nominal":287.5,"total_value":4830000.0,"baseline_price":230.1,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":4.21,"nominal":21.28,"total_value":4386078.68,"baseline_price":20.08,"live_price":20.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL","asset_type":"hisse","weight_pct":4.17,"nominal":38.34,"total_value":4351590.0,"baseline_price":40.06,"live_price":38.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":4.07,"nominal":8.95,"total_value":4244090.0,"baseline_price":9.2,"live_price":8.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATRCAS92E6","ticker":"TRCAS","asset_type":"hisse","weight_pct":3.11,"nominal":46.28,"total_value":3239600.0,"baseline_price":43.62,"live_price":42.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO","asset_type":"hisse","weight_pct":3.09,"nominal":15.3,"total_value":3222180.0,"baseline_price":15.41,"live_price":15.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":3.03,"nominal":8.41,"total_value":3162160.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT280531T14","ticker":"TRT280531T14","asset_type":"tahvil","weight_pct":2.89,"nominal":79.98,"total_value":3013147.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREOFSY00027","ticker":"OFSYM","asset_type":"hisse","weight_pct":2.72,"nominal":56.75,"total_value":2837500.0,"baseline_price":62.3,"live_price":58.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":2.63,"nominal":11.67,"total_value":2742450.0,"baseline_price":11.31,"live_price":11.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":2.49,"nominal":104.0,"total_value":2600000.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREERSN00026","ticker":"KIMMR","asset_type":"hisse","weight_pct":2.44,"nominal":16.96,"total_value":2544000.0,"baseline_price":16.4,"live_price":16.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":2.35,"nominal":4.91,"total_value":2455000.0,"baseline_price":5.24,"live_price":5.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":2.35,"nominal":12.23,"total_value":2446000.0,"baseline_price":14.15,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGPRO91E8","ticker":"EGPRO","asset_type":"hisse","weight_pct":2.13,"nominal":44.5,"total_value":2225000.0,"baseline_price":36.94,"live_price":37.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD","asset_type":"hisse","weight_pct":2.07,"nominal":17.98,"total_value":2157600.0,"baseline_price":18.58,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMA91G3","ticker":"KRDMA","asset_type":"hisse","weight_pct":2.04,"nominal":35.4,"total_value":2124000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":2.01,"nominal":40.0,"total_value":2100000.0,"baseline_price":19.4,"live_price":19.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT120128T11","ticker":"TRT120128T11","asset_type":"tahvil","weight_pct":1.93,"nominal":39.99,"total_value":2008764.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":1.91,"nominal":110.9,"total_value":1996200.0,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":1.64,"nominal":1139.0,"total_value":1708500.0,"baseline_price":1467.0,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYSBS00019","ticker":"YAPRK","asset_type":"hisse","weight_pct":1.44,"nominal":14.31,"total_value":1502550.0,"baseline_price":12.82,"live_price":12.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVAKKO91B7","ticker":"VAKKO","asset_type":"hisse","weight_pct":1.21,"nominal":84.0,"total_value":1260000.0,"baseline_price":80.5,"live_price":78.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":1.07,"nominal":55.8,"total_value":1116000.0,"baseline_price":111.3,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":1.04,"nominal":51.1,"total_value":1083320.0,"baseline_price":48.78,"live_price":48.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZSU00023","ticker":"OZSUB","asset_type":"hisse","weight_pct":1.03,"nominal":26.92,"total_value":1076800.0,"baseline_price":28.3,"live_price":27.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPLTU00028","ticker":"PLTUR","asset_type":"hisse","weight_pct":1.03,"nominal":26.8,"total_value":1072000.0,"baseline_price":22.3,"live_price":22.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY","asset_type":"hisse","weight_pct":1.02,"nominal":2.85,"total_value":1068750.0,"baseline_price":2.74,"live_price":2.71,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERGYO00019","ticker":"RYGYO","asset_type":"hisse","weight_pct":1.02,"nominal":30.3,"total_value":1060500.0,"baseline_price":32.34,"live_price":31.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDESA00015","ticker":"DESA","asset_type":"hisse","weight_pct":1.01,"nominal":14.05,"total_value":1053750.0,"baseline_price":12.1,"live_price":11.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKFY00015","ticker":"AKFYE","asset_type":"hisse","weight_pct":0.96,"nominal":22.26,"total_value":1001700.0,"baseline_price":26.62,"live_price":26.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREREYS00015","ticker":"RYSAS","asset_type":"hisse","weight_pct":0.86,"nominal":20.0,"total_value":900000.0,"baseline_price":26.0,"live_price":25.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR","asset_type":"hisse","weight_pct":0.0,"nominal":2.94,"total_value":1.56,"baseline_price":2.47,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRVXIST05G02","ticker":"F_ASELS0526","asset_type":"diger","weight_pct":0.0,"nominal":429.4,"total_value":8588000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 86.4%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.13%, cov 86.4%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 86.4%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 86.4%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.89%, cov 86.4%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 86.4%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 86.4%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 86.4%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 86.4%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.24%, cov 86.4%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 86.4%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 86.4%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 86.4%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 86.4%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 86.4%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 86.4%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 86.4%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.11%, cov 86.4%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.23%, cov 86.4%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.58%, cov 86.4%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMA","isin":"TRAKRDMA91G3","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BDY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BDY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}