{"generated_at":"2026-06-11T14:11:12.104049+00:00","data":{"fund_code":"BCK","fund_class":"DG","name":"DENİZ PORTFÖY BLOCKHAİN VE FİNTECH TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e9124f2195338","disclosure_index":1612851,"disclosure_published_at":"2026-06-04T10:00:24","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e9124f2195338","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9124f24d533f","filename":"BCK_2026.05.pdf","size_bytes":77479,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.87,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:27","rows_extracted":51,"rows_dropped":null,"drop_reasons":[],"duration_ms":700,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=102.9 / ISIN=42.1 below 'good' bar","coverage_pct":64.62,"sum_weight":102.87,"isin_weight":42.06,"equity_weight":74.91,"priced_weight":4.65,"priced_share":6.2,"period":"2026-05"},"nav":{"tefas":{"last_price":1.988006,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:02","age_minutes":9101},"live_tick":{"base_nav":1.979247,"live_nav":1.959712,"change_pct":-0.987,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":64.62,"holdings_count":49,"age_minutes":38936}},"holdings":[{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":11.71,"nominal":39.99,"total_value":17111752.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"QQQ","asset_type":"diger","weight_pct":6.73,"nominal":719.0,"total_value":9842652.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BLOK","asset_type":"diger","weight_pct":4.42,"nominal":64.32,"total_value":6457037.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BLCN","asset_type":"diger","weight_pct":4.0,"nominal":25.6,"total_value":5840702.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":3.93,"nominal":419.11,"total_value":5737280.59,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":3.76,"nominal":120.52,"total_value":5499517.86,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":3.52,"nominal":235.0,"total_value":5147181.84,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":null,"ticker":"ARDYZ","asset_type":"hisse","weight_pct":3.25,"nominal":59.3,"total_value":4744000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HOOD","asset_type":"hisse","weight_pct":3.02,"nominal":74.37,"total_value":4411895.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":3.0,"nominal":384.7,"total_value":4388592.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":2.9,"nominal":309.11,"total_value":4231581.04,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":null,"ticker":"FINX","asset_type":"hisse","weight_pct":2.79,"nominal":24.84,"total_value":4080754.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"QQQM","asset_type":"hisse","weight_pct":2.77,"nominal":296.12,"total_value":4053701.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":2.63,"nominal":64.0,"total_value":3840000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"ALTNY","asset_type":"hisse","weight_pct":2.61,"nominal":16.96,"total_value":3816016.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":2.51,"nominal":267.7,"total_value":3664675.9,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":null,"ticker":"INDES","asset_type":"hisse","weight_pct":2.35,"nominal":11.47,"total_value":3441000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"META","asset_type":"hisse","weight_pct":2.29,"nominal":609.96,"total_value":3340002.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.02,"nominal":122.9,"total_value":2949600.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"PATEK","asset_type":"hisse","weight_pct":1.95,"nominal":23.78,"total_value":2853600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AMD","asset_type":"hisse","weight_pct":1.91,"nominal":469.42,"total_value":2784599.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YKBNK","asset_type":"hisse","weight_pct":1.84,"nominal":33.16,"total_value":2685960.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CME","asset_type":"hisse","weight_pct":1.82,"nominal":291.39,"total_value":2659290.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MIATK","asset_type":"hisse","weight_pct":1.78,"nominal":49.96,"total_value":2598419.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":1.73,"nominal":101.0,"total_value":2525000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AZTEK","asset_type":"hisse","weight_pct":1.66,"nominal":5.4,"total_value":2430000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VBTYZ","asset_type":"hisse","weight_pct":1.61,"nominal":26.1,"total_value":2349000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CIFR","asset_type":"hisse","weight_pct":1.53,"nominal":21.71,"total_value":2229113.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ESCOM","asset_type":"hisse","weight_pct":1.43,"nominal":5.24,"total_value":2096000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KFEIN","asset_type":"hisse","weight_pct":1.39,"nominal":10.18,"total_value":2036000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US47215P1066","ticker":"JD","asset_type":"hisse","weight_pct":1.34,"nominal":30.62,"total_value":1956035.23,"baseline_price":null,"live_price":29.99,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:39.757264","stale":true},{"isin":"US5949724083","ticker":"MSTR","asset_type":"hisse","weight_pct":1.31,"nominal":161.43,"total_value":1907888.08,"baseline_price":null,"live_price":182.393997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:17.634049","stale":true},{"isin":"US88080T1043","ticker":"WULF","asset_type":"hisse","weight_pct":1.24,"nominal":22.69,"total_value":1811509.59,"baseline_price":null,"live_price":24.280001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.927155","stale":true},{"isin":null,"ticker":"SMART","asset_type":"hisse","weight_pct":1.19,"nominal":34.88,"total_value":1744000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MU","asset_type":"hisse","weight_pct":1.19,"nominal":761.37,"total_value":1737107.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US18452B2097","ticker":"CLSK","asset_type":"hisse","weight_pct":1.13,"nominal":16.17,"total_value":1652543.03,"baseline_price":null,"live_price":13.81,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:07.685916","stale":true},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":1.1,"nominal":493116.28,"total_value":1607501.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BTDR","asset_type":"hisse","weight_pct":1.04,"nominal":14.76,"total_value":1515627.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"RIOT","asset_type":"hisse","weight_pct":0.65,"nominal":24.66,"total_value":945031.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KEEL","asset_type":"hisse","weight_pct":0.6,"nominal":4.82,"total_value":879860.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TSM","asset_type":"hisse","weight_pct":0.51,"nominal":406.17,"total_value":741357.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GLXY","asset_type":"hisse","weight_pct":0.5,"nominal":28.83,"total_value":736811.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"hisse","weight_pct":0.45,"nominal":13.14,"total_value":657000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BX","asset_type":"hisse","weight_pct":0.41,"nominal":118.31,"total_value":604667.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US18915M1071","ticker":"NET","asset_type":"hisse","weight_pct":0.3,"nominal":215.14,"total_value":441769.75,"baseline_price":null,"live_price":242.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:08.747023","stale":true},{"isin":"US8334451098","ticker":"SNOW","asset_type":"hisse","weight_pct":0.3,"nominal":171.84,"total_value":439115.72,"baseline_price":null,"live_price":137.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.163813","stale":true},{"isin":null,"ticker":"HPE","asset_type":"hisse","weight_pct":0.29,"nominal":37.14,"total_value":427095.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":0.27,"nominal":426.82,"total_value":389528.46,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":0.19,"nominal":216.88,"total_value":277104.66,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":53.12,"total_value":2249.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":45.63,"total_value":0.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GARAN/priced)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AAPL/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMZN/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CLSK/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOGL/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (INTC/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (JD/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MSFT/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MSTR/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NET/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NVDA/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (QCOM/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SNOW/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TSLA/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (WULF/no-price)"},{"ts":"2026-06-05T06:00:27+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.87"},{"ts":"2026-06-04T10:00:24+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e9124f2195338 (2026/AB)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CIFR/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WULF","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CLSK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NET","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNOW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BCK","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BCK"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}