{"generated_at":"2026-06-11T14:09:53.803594+00:00","data":{"fund_code":"BAC","fund_class":"HS","name":"ATLAS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019d95e3009d215e","disclosure_index":1596436,"disclosure_published_at":"2026-04-22T10:18:22","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019d95e3009d215e","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.03,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-08T07:46:40","rows_extracted":38,"rows_dropped":null,"drop_reasons":[],"duration_ms":544,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=87.9 below 'good' bar","coverage_pct":86.17,"sum_weight":99.95,"isin_weight":87.86,"equity_weight":87.75,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":6.350811,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52866},"live_tick":{"base_nav":6.619918,"live_nav":6.596698,"change_pct":-0.3508,"computed_at":"2026-05-15T13:30:00.007078","coverage_pct":86.17,"holdings_count":44,"age_minutes":38919}},"holdings":[{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":14.67,"nominal":143020.0,"total_value":60855010.0,"baseline_price":null,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":7.67,"nominal":null,"total_value":31803951.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5324571083","ticker":"LLYUS","asset_type":"hisse","weight_pct":5.46,"nominal":559.0,"total_value":22630464.18,"baseline_price":null,"live_price":991.309021,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:48.725300","stale":true},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":4.18,"nominal":null,"total_value":17322450.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US91307C1027","ticker":"UTHRUS","asset_type":"hisse","weight_pct":3.82,"nominal":610.0,"total_value":15859896.37,"baseline_price":null,"live_price":586.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:37.520382","stale":true},{"isin":"US3755581036","ticker":"GILDUS","asset_type":"hisse","weight_pct":3.37,"nominal":2263.0,"total_value":13936128.94,"baseline_price":null,"live_price":134.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.657606","stale":true},{"isin":"US00287Y1091","ticker":"ABBVUS","asset_type":"hisse","weight_pct":3.28,"nominal":1410.0,"total_value":13578660.26,"baseline_price":null,"live_price":205.445007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:20.055605","stale":true},{"isin":"TRESLEC00014","ticker":"SELEC.E","asset_type":"hisse","weight_pct":2.99,"nominal":154384.0,"total_value":12427912.0,"baseline_price":null,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"GB00BMVP7Y09","ticker":"RPRXUS","asset_type":"hisse","weight_pct":2.97,"nominal":5879.0,"total_value":12339543.97,"baseline_price":null,"live_price":50.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:23.581047","stale":true},{"isin":"US53635D2027","ticker":"LQDAUS","asset_type":"hisse","weight_pct":2.87,"nominal":7241.0,"total_value":11904371.26,"baseline_price":null,"live_price":41.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:04.413803","stale":true},{"isin":"US92532F1003","ticker":"VRTXUS","asset_type":"hisse","weight_pct":2.56,"nominal":539.0,"total_value":10631124.53,"baseline_price":null,"live_price":426.51001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.257769","stale":true},{"isin":"TRADEVAW91E2","ticker":"DEVA.E","asset_type":"hisse","weight_pct":2.39,"nominal":164989.0,"total_value":9907589.45,"baseline_price":null,"live_price":64.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US8835561023","ticker":"TMOUS","asset_type":"hisse","weight_pct":2.25,"nominal":433.0,"total_value":9342082.46,"baseline_price":null,"live_price":469.010101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.367607","stale":true},{"isin":"US64125C1099","ticker":"NBIXUS","asset_type":"hisse","weight_pct":2.18,"nominal":1540.0,"total_value":9053199.08,"baseline_price":null,"live_price":145.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:26.527480","stale":true},{"isin":"US75886F1075","ticker":"REGNUS","asset_type":"hisse","weight_pct":2.12,"nominal":259.0,"total_value":8808508.59,"baseline_price":null,"live_price":712.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:50.914642","stale":true},{"isin":"US3723032062","ticker":"GMABUS","asset_type":"hisse","weight_pct":2.03,"nominal":7180.0,"total_value":8426048.13,"baseline_price":null,"live_price":27.66,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.872637","stale":true},{"isin":"US46266C1053","ticker":"IQVUS","asset_type":"hisse","weight_pct":1.99,"nominal":1104.0,"total_value":8276242.75,"baseline_price":null,"live_price":178.184998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:24.071653","stale":true},{"isin":"US09058V1035","ticker":"BCRXUS","asset_type":"hisse","weight_pct":1.97,"nominal":19249.0,"total_value":8157056.61,"baseline_price":null,"live_price":8.39,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:49.609805","stale":true},{"isin":"GB0009895292","ticker":"AZNLN","asset_type":"hisse","weight_pct":1.93,"nominal":924.0,"total_value":7981222.99,"baseline_price":null,"live_price":13506.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:16.202352","stale":true},{"isin":"US6701002056","ticker":"NVOUS","asset_type":"hisse","weight_pct":1.92,"nominal":5000.0,"total_value":7944726.5,"baseline_price":null,"live_price":45.935001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.282799","stale":true},{"isin":"US05464T1043","ticker":"AXSMUS","asset_type":"hisse","weight_pct":1.87,"nominal":1051.0,"total_value":7757102.42,"baseline_price":null,"live_price":225.835007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:40.534036","stale":true},{"isin":"US45168D1046","ticker":"IDXXUS","asset_type":"hisse","weight_pct":1.67,"nominal":280.0,"total_value":6894900.08,"baseline_price":null,"live_price":566.030029,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:14.415629","stale":true},{"isin":"US0028241000","ticker":"ABTUS","asset_type":"hisse","weight_pct":1.64,"nominal":1506.0,"total_value":6843261.82,"baseline_price":null,"live_price":86.605003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:19.669987","stale":true},{"isin":"US1011371077","ticker":"BSXUS","asset_type":"hisse","weight_pct":1.61,"nominal":2396.0,"total_value":6665399.49,"baseline_price":null,"live_price":55.369999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.800927","stale":true},{"isin":"US04351P1012","ticker":"ASNDUS","asset_type":"hisse","weight_pct":1.58,"nominal":656.0,"total_value":6548344.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US09061G1013","ticker":"BMRNUS","asset_type":"hisse","weight_pct":1.57,"nominal":2633.0,"total_value":6517734.07,"baseline_price":null,"live_price":53.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:49.861191","stale":true},{"isin":"US4622221004","ticker":"IONSUS","asset_type":"hisse","weight_pct":1.52,"nominal":1906.0,"total_value":6311001.0,"baseline_price":null,"live_price":75.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:23.017063","stale":true},{"isin":"US88322Q1085","ticker":"TGTXUS","asset_type":"hisse","weight_pct":1.4,"nominal":4025.0,"total_value":5818500.92,"baseline_price":null,"live_price":39.200001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:29.557365","stale":true},{"isin":"US0042251084","ticker":"ACADUS","asset_type":"hisse","weight_pct":1.39,"nominal":6016.0,"total_value":5762961.56,"baseline_price":null,"live_price":22.9,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:21.951805","stale":true},{"isin":"US07725L1026","ticker":"ONCUS","asset_type":"hisse","weight_pct":1.39,"nominal":446.0,"total_value":5736542.45,"baseline_price":null,"live_price":305.144989,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:47.936612","stale":true},{"isin":"US91324P1021","ticker":"UNHUS","asset_type":"hisse","weight_pct":1.39,"nominal":487.0,"total_value":5729488.96,"baseline_price":null,"live_price":366.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:37.847575","stale":true},{"isin":"US2521311074","ticker":"DXCMUS","asset_type":"hisse","weight_pct":1.36,"nominal":2014.0,"total_value":5618840.23,"baseline_price":null,"live_price":60.615002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.565420","stale":true},{"isin":"US92686J1060","ticker":"VKTXUS","asset_type":"hisse","weight_pct":1.36,"nominal":4000.0,"total_value":5619036.79,"baseline_price":null,"live_price":31.700001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:49.974866","stale":true},{"isin":"TRELKMH00013","ticker":"LKMNH.E","asset_type":"hisse","weight_pct":1.17,"nominal":317055.0,"total_value":4787530.5,"baseline_price":null,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH0334081137","ticker":"CRSPUS","asset_type":"hisse","weight_pct":1.16,"nominal":2367.0,"total_value":4816134.67,"baseline_price":null,"live_price":53.290001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:07.085680","stale":true},{"isin":"CH1176493729","ticker":"BANBSW","asset_type":"hisse","weight_pct":1.02,"nominal":1200.0,"total_value":4232460.17,"baseline_price":null,"live_price":78.150002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:09.518858","stale":true},{"isin":"TREMDTR00028","ticker":"MEDTR.E","asset_type":"hisse","weight_pct":1.0,"nominal":153588.0,"total_value":4165306.56,"baseline_price":null,"live_price":29.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US90400D1081","ticker":"RAREUS","asset_type":"hisse","weight_pct":0.89,"nominal":4021.0,"total_value":3666269.25,"baseline_price":null,"live_price":25.700001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:35.351364","stale":true},{"isin":"US52490G1022","ticker":"LEGNUS","asset_type":"hisse","weight_pct":0.82,"nominal":4312.0,"total_value":3389488.95,"baseline_price":null,"live_price":28.145,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:03.336443","stale":true},{"isin":"US4622601007","ticker":"IOVAUS","asset_type":"hisse","weight_pct":0.75,"nominal":20000.0,"total_value":3094585.75,"baseline_price":null,"live_price":3.9299,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:23.760466","stale":true},{"isin":"NL0010696654","ticker":"QUREUS","asset_type":"hisse","weight_pct":0.42,"nominal":2500.0,"total_value":1737441.37,"baseline_price":null,"live_price":20.6595,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:07.124785","stale":true},{"isin":null,"ticker":"VADELI","asset_type":"mevduat","weight_pct":0.19,"nominal":null,"total_value":781408.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4642873255","ticker":"IXJUS","asset_type":"fon","weight_pct":0.11,"nominal":113.0,"total_value":466295.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EUREX-EUR","asset_type":"diger","weight_pct":0.05,"nominal":null,"total_value":201139.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T13:30:00.007078+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 86.2%"},{"ts":"2026-05-15T13:26:10.789983+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 86.2%"},{"ts":"2026-05-15T13:15:00.029608+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 86.2%"},{"ts":"2026-05-15T13:00:00.020526+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 86.2%"},{"ts":"2026-05-15T12:45:00.048441+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 86.2%"},{"ts":"2026-05-15T12:30:00.025624+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-15T12:15:00.038837+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-15T12:00:00.014466+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T19:45:00.011077+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T19:30:00.010613+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T19:15:00.010546+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T19:00:00.011423+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T18:45:00.011809+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T18:30:00.012765+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T18:15:00.011602+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T18:00:00.011159+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T17:45:00.011708+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T17:30:00.011930+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T17:15:00.012410+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"},{"ts":"2026-05-14T17:00:00.014552+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.2%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"LLYUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UTHRUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GILDUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBVUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RPRXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LQDAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRTXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TMOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NBIXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"REGNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GMABUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IQVUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BCRXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AZNLN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AXSMUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IDXXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABTUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BSXUS","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ASNDUS","isin":"US04351P1012","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"BMRNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IONSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TGTXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ACADUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ONCUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNHUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DXCMUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VKTXUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRSPUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BANBSW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RAREUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LEGNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IOVAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QUREUS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=BAC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/BAC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}