{"generated_at":"2026-06-11T14:11:38.385218+00:00","data":{"fund_code":"ARE","fund_class":"DG","name":"İSTANBUL PORTFÖY YABANCI HİSSE SENEDİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e174e53572deb","disclosure_index":1604694,"disclosure_published_at":"2026-05-11T16:55:16","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e174e53572deb","period":"HZ","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e174e55b32df8","filename":"ARE30042026.pdf","size_bytes":656907,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":104.94,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T08:58:05","rows_extracted":40,"rows_dropped":null,"drop_reasons":[],"duration_ms":350,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=104.9 / ISIN=101.3 below 'good' bar","coverage_pct":78.98,"sum_weight":104.94,"isin_weight":101.34,"equity_weight":89.08,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":0.223992,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:57","age_minutes":38399},"live_tick":{"base_nav":0.227686,"live_nav":0.227686,"change_pct":0.0,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":78.98,"holdings_count":40,"age_minutes":38936}},"holdings":[{"isin":"TRYISTP00232","ticker":"IJV","asset_type":"tahvil","weight_pct":7.15,"nominal":4.99,"total_value":2420277.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K1079","ticker":"GOOG","asset_type":"hisse","weight_pct":4.9,"nominal":368.87,"total_value":1658793.27,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"US4642872349","ticker":"EEM","asset_type":"hisse","weight_pct":4.19,"nominal":63.06,"total_value":1417791.19,"baseline_price":null,"live_price":66.849998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:29.176868","stale":true},{"isin":"US6174464486","ticker":"MS","asset_type":"hisse","weight_pct":3.98,"nominal":187.01,"total_value":1345550.41,"baseline_price":null,"live_price":193.315002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.412640","stale":true},{"isin":"GB00BTK05J60","ticker":"AAL","asset_type":"hisse","weight_pct":3.82,"nominal":35.57,"total_value":1291297.87,"baseline_price":null,"live_price":3794.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:25.996666","stale":true},{"isin":"DE0006070006","ticker":"HOT","asset_type":"hisse","weight_pct":3.81,"nominal":445.88,"total_value":1289242.0,"baseline_price":null,"live_price":546.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:16.335128","stale":true},{"isin":"US1667641005","ticker":"CVX","asset_type":"hisse","weight_pct":3.81,"nominal":190.93,"total_value":1287881.91,"baseline_price":null,"live_price":184.679993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:47.437528","stale":true},{"isin":"US46625H1005","ticker":"JPM","asset_type":"hisse","weight_pct":3.7,"nominal":309.74,"total_value":1253583.14,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":3.6,"nominal":158.14,"total_value":1222289.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":3.59,"nominal":270.38,"total_value":1215880.38,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US0846707026","ticker":"BRK/B","asset_type":"hisse","weight_pct":3.59,"nominal":474.59,"total_value":1216481.96,"baseline_price":null,"live_price":470.209991,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:48.336563","stale":true},{"isin":"US17275R1023","ticker":"CSCO","asset_type":"hisse","weight_pct":3.58,"nominal":89.89,"total_value":1212626.41,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"US33829M1018","ticker":"FIVE","asset_type":"hisse","weight_pct":3.39,"nominal":232.16,"total_value":1148381.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":3.25,"nominal":407.97,"total_value":1100778.02,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":3.15,"nominal":263.79,"total_value":1067617.46,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":3.12,"nominal":204.34,"total_value":1056753.83,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"DE000A0D6554","ticker":"NDX1","asset_type":"hisse","weight_pct":2.93,"nominal":47.2,"total_value":992653.35,"baseline_price":null,"live_price":46.959999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:19.317045","stale":true},{"isin":"DE000ENER6Y0","ticker":"ENR","asset_type":"hisse","weight_pct":2.87,"nominal":176.16,"total_value":972427.05,"baseline_price":null,"live_price":185.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.856617","stale":true},{"isin":"DE0005909006","ticker":"GBF","asset_type":"hisse","weight_pct":2.73,"nominal":97.64,"total_value":924009.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5128073062","ticker":"LRCX","asset_type":"hisse","weight_pct":2.68,"nominal":251.76,"total_value":905716.38,"baseline_price":null,"live_price":291.140015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.450208","stale":true},{"isin":"US36828A1016","ticker":"GEV","asset_type":"hisse","weight_pct":2.58,"nominal":1078.35,"total_value":872866.55,"baseline_price":null,"live_price":1083.27002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:52.385174","stale":true},{"isin":"US65339F1012","ticker":"NEE","asset_type":"hisse","weight_pct":2.54,"nominal":95.59,"total_value":859726.56,"baseline_price":null,"live_price":95.565002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:27.726747","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":2.46,"nominal":370.5,"total_value":833062.3,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"GB0002634946","ticker":"BA/","asset_type":"hisse","weight_pct":2.42,"nominal":20.36,"total_value":820681.31,"baseline_price":null,"live_price":2071.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:09.721380","stale":true},{"isin":"US22160K1051","ticker":"COST","asset_type":"hisse","weight_pct":2.14,"nominal":1008.91,"total_value":725919.45,"baseline_price":null,"live_price":1006.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.603215","stale":true},{"isin":"US8552441094","ticker":"SBUX","asset_type":"hisse","weight_pct":2.08,"nominal":104.61,"total_value":705612.62,"baseline_price":null,"live_price":105.370003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.225930","stale":true},{"isin":"GB00B45C9X44","ticker":"CHG","asset_type":"hisse","weight_pct":2.04,"nominal":5.19,"total_value":691819.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US35671D8570","ticker":"FCX","asset_type":"hisse","weight_pct":1.95,"nominal":57.49,"total_value":659225.58,"baseline_price":null,"live_price":60.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:48.057071","stale":true},{"isin":"US64361Q1013","ticker":"VNOM","asset_type":"hisse","weight_pct":1.94,"nominal":48.67,"total_value":656595.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US7181721090","ticker":"PM","asset_type":"hisse","weight_pct":1.79,"nominal":164.67,"total_value":607207.56,"baseline_price":null,"live_price":170.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.640603","stale":true},{"isin":"US9024941034","ticker":"TSN","asset_type":"hisse","weight_pct":1.7,"nominal":64.07,"total_value":576217.34,"baseline_price":null,"live_price":67.559998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.079745","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":1.61,"nominal":607.01,"total_value":545931.39,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"XS2895055981","ticker":"XS2895055981","asset_type":"tahvil","weight_pct":1.51,"nominal":61.05,"total_value":512487.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2895056369","ticker":"XS2895056369","asset_type":"tahvil","weight_pct":1.37,"nominal":48.36,"total_value":464483.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2895056013","ticker":"XS2895056013","asset_type":"tahvil","weight_pct":1.2,"nominal":48.87,"total_value":404801.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"ZAE000013181","ticker":"VALT","asset_type":"hisse","weight_pct":0.74,"nominal":59.01,"total_value":250340.21,"baseline_price":null,"live_price":147855.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:06.022743","stale":true},{"isin":"XS2895056955","ticker":"XS2895056955","asset_type":"tahvil","weight_pct":0.62,"nominal":38.43,"total_value":209077.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2895056872","ticker":"XS2895056872","asset_type":"tahvil","weight_pct":0.22,"nominal":49.07,"total_value":74887.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2895056526","ticker":"XS2895056526","asset_type":"tahvil","weight_pct":0.19,"nominal":46.64,"total_value":65344.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.0,"nominal":null,"total_value":0.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GBF/no-price)"},{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CHG/no-price)"},{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FIVE/no-price)"},{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (VNOM/no-price)"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 79.0%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"GOOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EEM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HOT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CVX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BRK/B","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCO","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"FIVE","isin":"US33829M1018","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NDX1","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENR","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GBF","isin":"DE0005909006","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"LRCX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NEE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BA/","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COST","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SBUX","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"CHG","isin":"GB00B45C9X44","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"FCX","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"VNOM","isin":"US64361Q1013","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"PM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VALT","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ARE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ARE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}