{"generated_at":"2026-06-11T14:09:55.760322+00:00","data":{"fund_code":"ALC","fund_class":"HS","name":"AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019dfd7529f60f6d","disclosure_index":1601930,"disclosure_published_at":"2026-05-06T17:47:02","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019dfd7529f60f6d","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019dfd752c340f74","filename":"ALC_2026.04.pdf","size_bytes":1290311,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.4,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T06:04:13","rows_extracted":52,"rows_dropped":null,"drop_reasons":[],"duration_ms":60086,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":91.16,"sum_weight":102.4,"isin_weight":99.64,"equity_weight":94.76,"priced_weight":92.77,"priced_share":97.9,"period":"2026-04"},"nav":{"tefas":{"last_price":0.350469,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":6.27,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:46","age_minutes":50715},"live_tick":{"base_nav":0.350469,"live_nav":0.346483,"change_pct":-1.1373,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":91.16,"holdings_count":52,"age_minutes":9}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.8,"nominal":420.25,"total_value":200579861.75,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.64,"nominal":271.0,"total_value":197288235.23,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.35,"nominal":741.5,"total_value":191307000.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":7.36,"nominal":530.5,"total_value":150662000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":4.72,"nominal":104.6,"total_value":96500556.73,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":4.59,"nominal":404.4,"total_value":93977302.8,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":3.48,"nominal":47.86,"total_value":71311441.26,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":3.3,"nominal":14.06,"total_value":67488002.92,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT120929T12","ticker":"TRT120929T12","asset_type":"tahvil","weight_pct":3.24,"nominal":79.98,"total_value":66289242.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":3.22,"nominal":133.8,"total_value":65963400.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":3.2,"nominal":287.5,"total_value":65496007.21,"baseline_price":230.1,"live_price":227.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.16,"nominal":28.68,"total_value":64530004.86,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":3.04,"nominal":57.6,"total_value":62265600.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":2.93,"nominal":240.9,"total_value":59984100.0,"baseline_price":246.6,"live_price":247.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.87,"nominal":112.1,"total_value":58680202.3,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.76,"nominal":57133364.77,"total_value":57133364.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.74,"nominal":150.0,"total_value":56025000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO","asset_type":"hisse","weight_pct":2.48,"nominal":15.3,"total_value":50681097.0,"baseline_price":15.41,"live_price":15.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":2.42,"nominal":50.2,"total_value":49447000.0,"baseline_price":59.35,"live_price":58.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":2.3,"nominal":589.0,"total_value":47120000.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN","asset_type":"hisse","weight_pct":1.99,"nominal":42.28,"total_value":40715625.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":1.72,"nominal":35.12,"total_value":35120000.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":1.72,"nominal":641.5,"total_value":35282500.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":1.68,"nominal":299.0,"total_value":34385000.0,"baseline_price":307.75,"live_price":302.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":1.64,"nominal":23.9,"total_value":33460000.19,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULFK00036","ticker":"ULUFA","asset_type":"hisse","weight_pct":1.61,"nominal":4.11,"total_value":32946220.69,"baseline_price":3.8,"live_price":1.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":1.27,"nominal":51.1,"total_value":26061000.0,"baseline_price":48.78,"live_price":48.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":1.23,"nominal":11.99,"total_value":25128360.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.2,"nominal":98.0,"total_value":24500000.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":1.09,"nominal":444.75,"total_value":22237500.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT120128T11","ticker":"TRT120128T11","asset_type":"tahvil","weight_pct":0.39,"nominal":39.99,"total_value":8035059.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":0.23,"nominal":137.3,"total_value":4668200.0,"baseline_price":143.6,"live_price":138.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":0.01,"nominal":189.5,"total_value":189500.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAKPO01557","ticker":"APBDL","asset_type":"tahvil","weight_pct":0.01,"nominal":38.32,"total_value":114957.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKPO01540","ticker":"APX30","asset_type":"tahvil","weight_pct":0.01,"nominal":39.75,"total_value":119250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":0.0,"nominal":8.95,"total_value":0.93,"baseline_price":9.2,"live_price":8.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALGYO91Q5","ticker":"ALGYO","asset_type":"hisse","weight_pct":0.0,"nominal":6.33,"total_value":3.19,"baseline_price":7.0,"live_price":6.27,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":0.0,"nominal":20.06,"total_value":14.64,"baseline_price":17.08,"live_price":17.33,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.0,"nominal":110.9,"total_value":24.29,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":0.0,"nominal":30.2,"total_value":18.78,"baseline_price":26.5,"live_price":25.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.0,"nominal":20.24,"total_value":5.1,"baseline_price":20.1,"live_price":20.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR","asset_type":"hisse","weight_pct":0.0,"nominal":2.94,"total_value":0.69,"baseline_price":2.47,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.0,"nominal":23.7,"total_value":22.99,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":0.0,"nominal":21.28,"total_value":1.26,"baseline_price":20.08,"live_price":20.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":0.0,"nominal":26.46,"total_value":17.62,"baseline_price":28.06,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":0.0,"nominal":98.0,"total_value":6.27,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.0,"nominal":11.6,"total_value":4.8,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVEST00017","ticker":"VESBE","asset_type":"hisse","weight_pct":0.0,"nominal":7.12,"total_value":6.74,"baseline_price":6.27,"live_price":6.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRVXIST05FY6","ticker":"F_AKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":75.25,"total_value":18812500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05H01","ticker":"F_ISCTR0526","asset_type":"diger","weight_pct":0.0,"nominal":14.72,"total_value":66240000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GW8","ticker":"F_PGSUS0526","asset_type":"diger","weight_pct":0.0,"nominal":184.65,"total_value":50778750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05HQ8","ticker":"F_THYAO0526","asset_type":"diger","weight_pct":0.0,"nominal":316.55,"total_value":30167215.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.14%, cov 91.2%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 91.2%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 91.2%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 91.2%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.83%, cov 91.2%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 91.2%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 91.2%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.99%, cov 92.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 92.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 91.2%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 91.2%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.41%, cov 91.2%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 91.2%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 91.2%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.48%, cov 91.2%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.46%, cov 91.2%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 91.2%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 91.2%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 91.2%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 91.2%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"ISMEN","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ALC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ALC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}