{"generated_at":"2026-06-11T14:24:51.507563+00:00","data":{"fund_code":"AK3","fund_class":"HS","name":"AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019dfd75234a0f4f","disclosure_index":1601927,"disclosure_published_at":"2026-05-06T17:47:02","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019dfd75234a0f4f","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019dfd7526570f56","filename":"AK3_2026.04.pdf","size_bytes":2078761,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.16,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T06:03:11","rows_extracted":89,"rows_dropped":null,"drop_reasons":[],"duration_ms":105824,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":83.83,"sum_weight":102.16,"isin_weight":98.6,"equity_weight":88.66,"priced_weight":83.83,"priced_share":94.6,"period":"2026-04"},"nav":{"tefas":{"last_price":50.460192,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:46","age_minutes":50730},"live_tick":{"base_nav":50.460192,"live_nav":50.141184,"change_pct":-0.6322,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":83.83,"holdings_count":89,"age_minutes":9}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.86,"nominal":840.5,"total_value":847832522.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.58,"nominal":271.0,"total_value":824070359.49,"baseline_price":234.8,"live_price":234.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":8.28,"nominal":530.5,"total_value":711931176.13,"baseline_price":471.75,"live_price":465.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":7.64,"nominal":104.6,"total_value":656888000.0,"baseline_price":93.75,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":5.21,"nominal":35.12,"total_value":447780033.64,"baseline_price":38.6,"live_price":38.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":4.83,"nominal":77.04,"total_value":416016035.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":4.79,"nominal":23.9,"total_value":412275008.27,"baseline_price":20.0,"live_price":19.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":4.45,"nominal":95.65,"total_value":382352116.9,"baseline_price":91.4,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":4.43,"nominal":741.5,"total_value":380926346.0,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.33,"nominal":20.58,"total_value":372504956.04,"baseline_price":19.09,"live_price":19.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":4.19,"nominal":75.0,"total_value":360000052.35,"baseline_price":79.1,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":4.02,"nominal":3.14,"total_value":345400000.0,"baseline_price":2.51,"live_price":2.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":3.6,"nominal":202.2,"total_value":309472865.94,"baseline_price":184.9,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":3.56,"nominal":311530265.82,"total_value":311530265.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.29,"nominal":37.04,"total_value":282763241.4,"baseline_price":34.84,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":3.16,"nominal":133.8,"total_value":271696822.2,"baseline_price":128.4,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":2.78,"nominal":47.86,"total_value":239300040.15,"baseline_price":44.2,"live_price":43.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":2.74,"nominal":39.99,"total_value":236029879.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT160228T16","ticker":"TRT160228T16","asset_type":"tahvil","weight_pct":2.53,"nominal":39.99,"total_value":217950995.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":2.5,"nominal":57.6,"total_value":215136046.77,"baseline_price":49.62,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT051033T12","ticker":"TRT051033T12","asset_type":"tahvil","weight_pct":1.66,"nominal":39.99,"total_value":142622310.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":0.91,"nominal":112.1,"total_value":78557790.55,"baseline_price":104.8,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":0.89,"nominal":11.99,"total_value":76308517.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT280628T18","ticker":"TRT280628T18","asset_type":"tahvil","weight_pct":0.82,"nominal":39.99,"total_value":70306772.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00946","ticker":"ALC-AK","asset_type":"tahvil","weight_pct":0.62,"nominal":0.37,"total_value":53595173.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.37,"nominal":31.66,"total_value":31660003.77,"baseline_price":31.58,"live_price":31.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":0.37,"nominal":39.99,"total_value":32140238.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":0.35,"nominal":11.73,"total_value":29861117.74,"baseline_price":14.4,"live_price":14.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKPO00211","ticker":"BGY-AK","asset_type":"tahvil","weight_pct":0.27,"nominal":13.65,"total_value":23197509.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":0.03,"nominal":444.75,"total_value":2223750.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":0.02,"nominal":73.2,"total_value":1304600.12,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.02,"nominal":14.34,"total_value":1346389.64,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKPO01573","ticker":"APLIB","asset_type":"tahvil","weight_pct":0.02,"nominal":48.51,"total_value":1427309.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":0.01,"nominal":98.0,"total_value":1145620.0,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":0.01,"nominal":308.25,"total_value":953522.06,"baseline_price":295.25,"live_price":293.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKPO01557","ticker":"APBDL","asset_type":"tahvil","weight_pct":0.01,"nominal":38.32,"total_value":1141676.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKPO01540","ticker":"APX30","asset_type":"tahvil","weight_pct":0.01,"nominal":39.75,"total_value":613143.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":0.0,"nominal":18.98,"total_value":12.91,"baseline_price":20.0,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":0.0,"nominal":240.9,"total_value":304256.7,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":0.0,"nominal":31.38,"total_value":25.1,"baseline_price":32.4,"live_price":32.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":0.0,"nominal":213.6,"total_value":10.68,"baseline_price":209.2,"live_price":212.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKENR91L9","ticker":"AKENR","asset_type":"hisse","weight_pct":0.0,"nominal":10.22,"total_value":4.91,"baseline_price":13.05,"live_price":12.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":0.0,"nominal":10.59,"total_value":6.31,"baseline_price":10.83,"live_price":10.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":0.0,"nominal":95.65,"total_value":71.16,"baseline_price":106.2,"live_price":106.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":0.0,"nominal":137.3,"total_value":107.09,"baseline_price":143.6,"live_price":137.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALGYO91Q5","ticker":"ALGYO","asset_type":"hisse","weight_pct":0.0,"nominal":6.33,"total_value":32.7,"baseline_price":7.0,"live_price":6.27,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAEPT00017","ticker":"ANELE","asset_type":"hisse","weight_pct":0.0,"nominal":48.1,"total_value":31.02,"baseline_price":103.0,"live_price":104.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T13:00:00","stale":true},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.0,"nominal":110.9,"total_value":31.5,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.0,"nominal":28.88,"total_value":20.79,"baseline_price":27.32,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":0.0,"nominal":287.5,"total_value":30.19,"baseline_price":230.1,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABOSSA91B5","ticker":"BOSSA","asset_type":"hisse","weight_pct":0.0,"nominal":6.55,"total_value":1.07,"baseline_price":6.5,"live_price":6.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACEMTS91G6","ticker":"CEMTS","asset_type":"hisse","weight_pct":0.0,"nominal":10.98,"total_value":10.11,"baseline_price":10.0,"live_price":9.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECARF00032","ticker":"CRFSA","asset_type":"hisse","weight_pct":0.0,"nominal":140.3,"total_value":10.52,"baseline_price":149.2,"live_price":152.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.0,"nominal":22.74,"total_value":4.05,"baseline_price":21.84,"live_price":21.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAECZYT91Q5","ticker":"ECZYT","asset_type":"hisse","weight_pct":0.0,"nominal":375.0,"total_value":20.25,"baseline_price":354.0,"live_price":348.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENPR00014","ticker":"ENPRA","asset_type":"hisse","weight_pct":0.0,"nominal":92.1,"total_value":249.59,"baseline_price":72.4,"live_price":70.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T13:00:00","stale":true},{"isin":"TRAGSDHO91Q9","ticker":"GSDHO","asset_type":"hisse","weight_pct":0.0,"nominal":5.27,"total_value":4.03,"baseline_price":5.97,"live_price":6.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.0,"nominal":3.43,"total_value":2.85,"baseline_price":3.68,"live_price":3.87,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHURGZ91D9","ticker":"HURGZ","asset_type":"hisse","weight_pct":0.0,"nominal":7.95,"total_value":5.99,"baseline_price":6.56,"live_price":6.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.0,"nominal":10.2,"total_value":2.63,"baseline_price":11.34,"live_price":11.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":0.0,"nominal":20.0,"total_value":11.06,"baseline_price":19.4,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.0,"nominal":20.24,"total_value":19.07,"baseline_price":20.1,"live_price":20.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN","asset_type":"hisse","weight_pct":0.0,"nominal":42.28,"total_value":33.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAKARSN91H7","ticker":"KARSN","asset_type":"hisse","weight_pct":0.0,"nominal":11.53,"total_value":0.59,"baseline_price":12.1,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":0.0,"nominal":641.5,"total_value":546.56,"baseline_price":665.5,"live_price":662.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.0,"nominal":23.7,"total_value":9.65,"baseline_price":21.1,"live_price":20.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.0,"nominal":180.6,"total_value":165.61,"baseline_price":167.2,"live_price":165.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAFINBN91N3","ticker":"QNBTR","asset_type":"hisse","weight_pct":0.0,"nominal":247.0,"total_value":295.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":0.0,"nominal":104.0,"total_value":24.96,"baseline_price":102.5,"live_price":107.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":12.27,"total_value":8.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":0.0,"nominal":3.66,"total_value":0.36,"baseline_price":3.65,"live_price":3.57,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":0.0,"nominal":278.5,"total_value":139.25,"baseline_price":260.25,"live_price":257.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":0.0,"nominal":142.6,"total_value":71.44,"baseline_price":136.8,"live_price":137.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":0.0,"nominal":294.5,"total_value":65.08,"baseline_price":293.25,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":0.0,"nominal":41.38,"total_value":34.76,"baseline_price":null,"live_price":42.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATRCAS92E6","ticker":"TRCAS","asset_type":"hisse","weight_pct":0.0,"nominal":46.28,"total_value":1.25,"baseline_price":43.62,"live_price":42.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":0.0,"nominal":98.0,"total_value":28714.0,"baseline_price":99.0,"live_price":97.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.0,"nominal":11.6,"total_value":5.83,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUKAS91A3","ticker":"TUKAS","asset_type":"hisse","weight_pct":0.0,"nominal":2.56,"total_value":1.17,"baseline_price":2.4,"live_price":2.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMYPG00017","ticker":"TURGG","asset_type":"hisse","weight_pct":0.0,"nominal":40.0,"total_value":29.92,"baseline_price":28.4,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.0,"nominal":14.06,"total_value":5.43,"baseline_price":12.57,"live_price":12.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":0.0,"nominal":123.9,"total_value":69.76,"baseline_price":114.5,"live_price":111.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAVKGYO91Q3","ticker":"VKGYO","asset_type":"hisse","weight_pct":0.0,"nominal":2.76,"total_value":0.97,"baseline_price":2.71,"live_price":2.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYATAS91B4","ticker":"YATAS","asset_type":"hisse","weight_pct":0.0,"nominal":43.8,"total_value":21.86,"baseline_price":39.58,"live_price":39.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRVXIST05GF3","ticker":"F_AEFES0526","asset_type":"diger","weight_pct":0.0,"nominal":19.43,"total_value":42746000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GS6","ticker":"F_MGROS0526","asset_type":"diger","weight_pct":0.0,"nominal":655.6,"total_value":45892000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GW8","ticker":"F_PGSUS0526","asset_type":"diger","weight_pct":0.0,"nominal":184.65,"total_value":184668465.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05HQ8","ticker":"F_THYAO0526","asset_type":"diger","weight_pct":0.0,"nominal":316.55,"total_value":317183100.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":17399.0,"total_value":785390860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 83.8%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 83.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 83.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 83.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 83.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 83.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 83.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 83.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 83.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 83.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 83.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 83.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 83.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.43%, cov 83.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 83.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 83.8%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 83.8%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 83.8%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 83.8%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 83.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ANELE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENPRA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ISMEN","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"QNBTR","isin":"TRAFINBN91N3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=AK3","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/AK3"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}