{"generated_at":"2026-06-11T15:20:00.091618+00:00","data":{"fund_code":"AFV","fund_class":"DG","name":"AK PORTFÖY AVRUPA YABANCI HİSSE SENEDİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019dfd7518c10eff","disclosure_index":1601919,"disclosure_published_at":"2026-05-06T17:47:01","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019dfd7518c10eff","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019dfd7519c00f06","filename":"AFV_2026.04.pdf","size_bytes":88585,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.6,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:00:58","rows_extracted":86,"rows_dropped":null,"drop_reasons":[],"duration_ms":1468,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.6 / ISIN=98.4 below 'good' bar","coverage_pct":97.3,"sum_weight":100.6,"isin_weight":98.39,"equity_weight":97.3,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":0.551506,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T06:00:56","age_minutes":50959},"live_tick":{"base_nav":0.536713,"live_nav":0.536713,"change_pct":0.0,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":97.3,"holdings_count":86,"age_minutes":39004}},"holdings":[{"isin":"NL0010273215","ticker":"ASML","asset_type":"hisse","weight_pct":5.69,"nominal":1197.73,"total_value":65863922.24,"baseline_price":null,"live_price":1284.400024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:38.153890","stale":true},{"isin":"GB0009895292","ticker":"AZN","asset_type":"hisse","weight_pct":3.61,"nominal":138.76,"total_value":41784501.81,"baseline_price":null,"live_price":13506.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:16.202352","stale":true},{"isin":"CH0012005267","ticker":"NOVN","asset_type":"hisse","weight_pct":3.52,"nominal":114.76,"total_value":40786963.79,"baseline_price":null,"live_price":115.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.082586","stale":true},{"isin":"GB0005405286","ticker":"HSBA","asset_type":"hisse","weight_pct":3.46,"nominal":13.37,"total_value":40040409.73,"baseline_price":null,"live_price":1353.800049,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:11.678011","stale":true},{"isin":"CH1499059983","ticker":"ROP","asset_type":"hisse","weight_pct":3.01,"nominal":318.36,"total_value":34865147.52,"baseline_price":null,"live_price":322.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:11.516396","stale":true},{"isin":"CH0038863350","ticker":"NESN","asset_type":"hisse","weight_pct":2.87,"nominal":79.07,"total_value":33246641.56,"baseline_price":null,"live_price":78.339996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:04.601363","stale":true},{"isin":"GB00BP6MXD84","ticker":"SHELL","asset_type":"hisse","weight_pct":2.73,"nominal":38.18,"total_value":31653708.23,"baseline_price":null,"live_price":3222.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:24.817865","stale":true},{"isin":"DE0007236101","ticker":"SIE","asset_type":"hisse","weight_pct":2.4,"nominal":248.12,"total_value":27758140.75,"baseline_price":null,"live_price":266.549988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:18.588508","stale":true},{"isin":"FR0000073272","ticker":"SAF","asset_type":"hisse","weight_pct":2.15,"nominal":269.88,"total_value":24871936.2,"baseline_price":null,"live_price":297.299988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:56.252931","stale":true},{"isin":"FR0000120271","ticker":"TTE","asset_type":"hisse","weight_pct":1.95,"nominal":78.18,"total_value":22642554.2,"baseline_price":null,"live_price":76.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:57.047548","stale":true},{"isin":"DE0007164600","ticker":"SAP","asset_type":"hisse","weight_pct":1.92,"nominal":145.6,"total_value":22282327.75,"baseline_price":null,"live_price":149.740005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:18.085531","stale":true},{"isin":"DE0008404005","ticker":"ALV","asset_type":"hisse","weight_pct":1.86,"nominal":384.4,"total_value":21582989.98,"baseline_price":null,"live_price":393.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:45.912322","stale":true},{"isin":"ES0113900J37","ticker":"SAN","asset_type":"hisse","weight_pct":1.86,"nominal":10.21,"total_value":21497365.48,"baseline_price":null,"live_price":10.622,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.624528","stale":true},{"isin":"FR0000121972","ticker":"SU","asset_type":"hisse","weight_pct":1.78,"nominal":266.75,"total_value":20628805.37,"baseline_price":null,"live_price":281.950012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:59.443033","stale":true},{"isin":"DE000ENER6Y0","ticker":"ENR","asset_type":"hisse","weight_pct":1.73,"nominal":176.26,"total_value":19996877.38,"baseline_price":null,"live_price":185.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.856617","stale":true},{"isin":"DE0007030009","ticker":"RHM","asset_type":"hisse","weight_pct":1.69,"nominal":1347.47,"total_value":19622568.39,"baseline_price":null,"live_price":1401.800049,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:17.352320","stale":true},{"isin":"CH0012221716","ticker":"ABBN","asset_type":"hisse","weight_pct":1.68,"nominal":77.48,"total_value":19462179.91,"baseline_price":null,"live_price":82.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.771251","stale":true},{"isin":"ES0144580Y14","ticker":"IBE","asset_type":"hisse","weight_pct":1.64,"nominal":19.87,"total_value":18948209.83,"baseline_price":null,"live_price":19.620001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:54.375844","stale":true},{"isin":"GB00B63H8491","ticker":"RR/","asset_type":"hisse","weight_pct":1.6,"nominal":11.66,"total_value":18566208.18,"baseline_price":null,"live_price":1280.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:20.508114","stale":true},{"isin":"FR0000120578","ticker":"SAN","asset_type":"hisse","weight_pct":1.55,"nominal":78.81,"total_value":17911152.87,"baseline_price":null,"live_price":74.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.113948","stale":true},{"isin":"FR0000121014","ticker":"MC","asset_type":"hisse","weight_pct":1.45,"nominal":445.53,"total_value":16747113.83,"baseline_price":null,"live_price":474.399994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:25.050413","stale":true},{"isin":"GB0007980591","ticker":"BP/","asset_type":"hisse","weight_pct":1.44,"nominal":5.79,"total_value":16662661.95,"baseline_price":null,"live_price":551.900024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:15.564180","stale":true},{"isin":"CH0244767585","ticker":"UBSG","asset_type":"hisse","weight_pct":1.43,"nominal":33.96,"total_value":16610413.22,"baseline_price":null,"live_price":35.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.700160","stale":true},{"isin":"GB00BVZK7T90","ticker":"UNA","asset_type":"hisse","weight_pct":1.4,"nominal":49.67,"total_value":16270799.32,"baseline_price":null,"live_price":4375.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:26.515265","stale":true},{"isin":"GB0002875804","ticker":"BATS","asset_type":"hisse","weight_pct":1.39,"nominal":42.95,"total_value":16158342.78,"baseline_price":null,"live_price":4376.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:10.489695","stale":true},{"isin":"ES0113211835","ticker":"BBVA","asset_type":"hisse","weight_pct":1.34,"nominal":18.6,"total_value":15532086.49,"baseline_price":null,"live_price":18.83,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.281294","stale":true},{"isin":"FR0000120073","ticker":"AI","asset_type":"hisse","weight_pct":1.33,"nominal":181.4,"total_value":15449316.66,"baseline_price":null,"live_price":181.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:56.723454","stale":true},{"isin":"DK0062498333","ticker":"NOVOB","asset_type":"hisse","weight_pct":1.32,"nominal":265.03,"total_value":15283156.98,"baseline_price":null,"live_price":293.350006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:52.585982","stale":true},{"isin":"DE0005557508","ticker":"DTE","asset_type":"hisse","weight_pct":1.3,"nominal":27.35,"total_value":15110390.92,"baseline_price":null,"live_price":27.77,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:14.936600","stale":true},{"isin":"NL0000235190","ticker":"AIR","asset_type":"hisse","weight_pct":1.29,"nominal":174.87,"total_value":14929948.6,"baseline_price":null,"live_price":189.240005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:04.597944","stale":true},{"isin":"GB00BN7SWP63","ticker":"GSK","asset_type":"hisse","weight_pct":1.26,"nominal":19.32,"total_value":14646922.12,"baseline_price":null,"live_price":1868.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:28.933182","stale":true},{"isin":"FR0000131104","ticker":"BNP","asset_type":"hisse","weight_pct":1.23,"nominal":87.15,"total_value":14294828.95,"baseline_price":null,"live_price":93.489998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:02.760613","stale":true},{"isin":"GB0007188757","ticker":"RIO","asset_type":"hisse","weight_pct":1.2,"nominal":72.96,"total_value":13923211.7,"baseline_price":null,"live_price":7703.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:27.037614","stale":true},{"isin":"FR0000120321","ticker":"OR","asset_type":"hisse","weight_pct":1.13,"nominal":363.21,"total_value":13041738.21,"baseline_price":null,"live_price":373.450012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:57.519282","stale":true},{"isin":"IT0005239360","ticker":"UCG","asset_type":"hisse","weight_pct":1.13,"nominal":64.67,"total_value":13109824.07,"baseline_price":null,"live_price":71.029999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:36.483075","stale":true},{"isin":"CH0210483332","ticker":"CFR","asset_type":"hisse","weight_pct":1.1,"nominal":146.28,"total_value":12797547.86,"baseline_price":null,"live_price":155.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.372936","stale":true},{"isin":"CH0011075394","ticker":"ZURN","asset_type":"hisse","weight_pct":1.09,"nominal":538.12,"total_value":12650192.33,"baseline_price":null,"live_price":553.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:59.711364","stale":true},{"isin":"NL0011821202","ticker":"INGA","asset_type":"hisse","weight_pct":1.03,"nominal":24.36,"total_value":11965217.85,"baseline_price":null,"live_price":25.49,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:08.562190","stale":true},{"isin":"IT0003128367","ticker":"ENEL","asset_type":"hisse","weight_pct":1.01,"nominal":9.77,"total_value":11729799.62,"baseline_price":null,"live_price":9.774,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:35.246816","stale":true},{"isin":"IT0000072618","ticker":"ISP","asset_type":"hisse","weight_pct":1.01,"nominal":5.68,"total_value":11718676.9,"baseline_price":null,"live_price":5.961,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:34.591791","stale":true},{"isin":"GB0002634946","ticker":"BA/","asset_type":"hisse","weight_pct":0.98,"nominal":20.37,"total_value":11396428.38,"baseline_price":null,"live_price":2071.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:09.721380","stale":true},{"isin":"GB0031348658","ticker":"BARC","asset_type":"hisse","weight_pct":0.97,"nominal":4.27,"total_value":11279160.01,"baseline_price":null,"live_price":442.549988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:27.437263","stale":true},{"isin":"GB00BDR05C01","ticker":"NG/","asset_type":"hisse","weight_pct":0.95,"nominal":13.03,"total_value":10976715.29,"baseline_price":null,"live_price":1292.800049,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:22.515187","stale":true},{"isin":"FR0000125486","ticker":"DG","asset_type":"hisse","weight_pct":0.89,"nominal":126.97,"total_value":10346412.64,"baseline_price":null,"live_price":133.100006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:01.332395","stale":true},{"isin":"DE0006231004","ticker":"IFX","asset_type":"hisse","weight_pct":0.88,"nominal":56.07,"total_value":10199141.86,"baseline_price":null,"live_price":58.73,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:16.660948","stale":true},{"isin":"FR0000120628","ticker":"CS","asset_type":"hisse","weight_pct":0.86,"nominal":40.45,"total_value":9988403.17,"baseline_price":null,"live_price":41.91,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.526692","stale":true},{"isin":"GB0008706128","ticker":"LLOY","asset_type":"hisse","weight_pct":0.85,"nominal":0.98,"total_value":9855946.97,"baseline_price":null,"live_price":99.544998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:15.885176","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.84,"nominal":56.92,"total_value":9726668.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0008430026","ticker":"MUV2","asset_type":"hisse","weight_pct":0.84,"nominal":508.62,"total_value":9759852.98,"baseline_price":null,"live_price":522.599976,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:46.436317","stale":true},{"isin":"JE00B4T3BW64","ticker":"GLEN","asset_type":"hisse","weight_pct":0.84,"nominal":5.61,"total_value":9734115.33,"baseline_price":null,"live_price":566.599976,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:37.399241","stale":true},{"isin":"BE0974293251","ticker":"ABI","asset_type":"hisse","weight_pct":0.82,"nominal":63.51,"total_value":9472365.04,"baseline_price":null,"live_price":68.940002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:34.490483","stale":true},{"isin":"SE0015811963","ticker":"INVEB","asset_type":"hisse","weight_pct":0.8,"nominal":370.44,"total_value":9310283.34,"baseline_price":null,"live_price":379.149994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:17.357729","stale":true},{"isin":"FR0000121667","ticker":"EL","asset_type":"hisse","weight_pct":0.76,"nominal":179.48,"total_value":8794050.41,"baseline_price":null,"live_price":175.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:25.419362","stale":true},{"isin":"NL0013654783","ticker":"PRX","asset_type":"hisse","weight_pct":0.76,"nominal":40.5,"total_value":8795634.94,"baseline_price":null,"live_price":41.57,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:09.497838","stale":true},{"isin":"FR0000052292","ticker":"RMS","asset_type":"hisse","weight_pct":0.73,"nominal":1607.29,"total_value":8449893.21,"baseline_price":null,"live_price":1665.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:55.618047","stale":true},{"isin":"GB00B2B0DG97","ticker":"REL","asset_type":"hisse","weight_pct":0.73,"nominal":26.84,"total_value":8446616.47,"baseline_price":null,"live_price":2657.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:20.207336","stale":true},{"isin":"ES0148396007","ticker":"ITX","asset_type":"hisse","weight_pct":0.69,"nominal":50.3,"total_value":7983403.42,"baseline_price":null,"live_price":52.299999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:22.040356","stale":true},{"isin":"GB00BM8PJY71","ticker":"NWG","asset_type":"hisse","weight_pct":0.69,"nominal":5.72,"total_value":7969587.27,"baseline_price":null,"live_price":578.599976,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:28.618769","stale":true},{"isin":"GB00B0SWJX34","ticker":"LSEG","asset_type":"hisse","weight_pct":0.68,"nominal":96.36,"total_value":7906738.88,"baseline_price":null,"live_price":9420.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:17.350148","stale":true},{"isin":"DE0005810055","ticker":"DB1","asset_type":"hisse","weight_pct":0.62,"nominal":261.76,"total_value":7169650.45,"baseline_price":null,"live_price":254.100006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:15.951338","stale":true},{"isin":"FR0000130809","ticker":"GLE","asset_type":"hisse","weight_pct":0.62,"nominal":67.73,"total_value":7221143.97,"baseline_price":null,"live_price":70.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:02.131617","stale":true},{"isin":"CH0012214059","ticker":"HOLN","asset_type":"hisse","weight_pct":0.6,"nominal":72.16,"total_value":6916821.29,"baseline_price":null,"live_price":73.800003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.446139","stale":true},{"isin":"DE0005140008","ticker":"DBK","asset_type":"hisse","weight_pct":0.6,"nominal":26.35,"total_value":6894539.08,"baseline_price":null,"live_price":27.25,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:13.189159","stale":true},{"isin":"SE0000115446","ticker":"VOLVB","asset_type":"hisse","weight_pct":0.6,"nominal":317.23,"total_value":6903262.33,"baseline_price":null,"live_price":330.899994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:15.781109","stale":true},{"isin":"TRT090130T12","ticker":"TRT090130T12","asset_type":"tahvil","weight_pct":0.6,"nominal":79.96,"total_value":7030669.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.56,"nominal":52.57,"total_value":6505818.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0000120644","ticker":"BN","asset_type":"hisse","weight_pct":0.56,"nominal":66.43,"total_value":6450421.96,"baseline_price":null,"live_price":64.959999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:57.865631","stale":true},{"isin":"DE0005552004","ticker":"DHL","asset_type":"hisse","weight_pct":0.56,"nominal":48.65,"total_value":6524545.75,"baseline_price":null,"live_price":46.77,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:14.586488","stale":true},{"isin":"NL0010832176","ticker":"ARGX","asset_type":"hisse","weight_pct":0.53,"nominal":666.48,"total_value":6096679.25,"baseline_price":null,"live_price":683.799988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:07.949245","stale":true},{"isin":"GB00BD6K4575","ticker":"CPG","asset_type":"hisse","weight_pct":0.53,"nominal":28.67,"total_value":6153671.22,"baseline_price":null,"live_price":29.915001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:21.380316","stale":true},{"isin":"CH0126881561","ticker":"SREN","asset_type":"hisse","weight_pct":0.52,"nominal":125.51,"total_value":6036747.1,"baseline_price":null,"live_price":128.449997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:05.745153","stale":true},{"isin":"CH0013841017","ticker":"LONN","asset_type":"hisse","weight_pct":0.5,"nominal":474.5,"total_value":5752859.45,"baseline_price":null,"live_price":494.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:01.492945","stale":true},{"isin":"FR0010208488","ticker":"ENGI","asset_type":"hisse","weight_pct":0.5,"nominal":27.53,"total_value":5789261.68,"baseline_price":null,"live_price":27.719999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:04.836256","stale":true},{"isin":"GB0002374006","ticker":"DGE","asset_type":"hisse","weight_pct":0.5,"nominal":14.49,"total_value":5786763.6,"baseline_price":null,"live_price":1559.883057,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:09.366924","stale":true},{"isin":"LU1778762911","ticker":"SPOT","asset_type":"hisse","weight_pct":0.48,"nominal":439.29,"total_value":5551020.08,"baseline_price":null,"live_price":413.869995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:36.876523","stale":true},{"isin":"DE0007100000","ticker":"MBG","asset_type":"hisse","weight_pct":0.45,"nominal":48.73,"total_value":5197989.96,"baseline_price":null,"live_price":50.27,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.030950","stale":true},{"isin":"GB00BSZBP530","ticker":"RKT","asset_type":"hisse","weight_pct":0.45,"nominal":46.71,"total_value":5250923.87,"baseline_price":null,"live_price":4714.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:29.372368","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.31,"nominal":60.6,"total_value":3583074.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":0.31,"nominal":11.99,"total_value":3610550.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"NL0011585146","ticker":"RACE","asset_type":"hisse","weight_pct":0.26,"nominal":340.7,"total_value":3018238.27,"baseline_price":null,"live_price":283.850006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:08.257914","stale":true},{"isin":null,"ticker":"DKK","asset_type":"doviz","weight_pct":0.23,"nominal":7.02,"total_value":2632031.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.21,"nominal":44.97,"total_value":2468731.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"ZAE000013181","ticker":"VAL","asset_type":"hisse","weight_pct":0.12,"nominal":133914.35,"total_value":1437650.9,"baseline_price":null,"live_price":147855.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:06.022743","stale":true},{"isin":"TRT051033T12","ticker":"TRT051033T12","asset_type":"tahvil","weight_pct":0.09,"nominal":39.99,"total_value":1004382.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":0.09,"nominal":39.98,"total_value":1004381.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SEK","asset_type":"doviz","weight_pct":0.06,"nominal":4.82,"total_value":643931.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T17:15:01.945243+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T17:00:02.041013+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T16:45:01.940988+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"},{"ts":"2026-05-14T16:30:02.015588+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 97.3%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOVN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HSBA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ROP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NESN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SHELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SIE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAF","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RHM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IBE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RR/","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BP/","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBSG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BATS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BBVA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOVOB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DTE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AIR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GSK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BNP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RIO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"OR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UCG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CFR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZURN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INGA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENEL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BA/","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BARC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NG/","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IFX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LLOY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MUV2","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLEN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INVEB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PRX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RMS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"REL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ITX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NWG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LSEG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DB1","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HOLN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DBK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VOLVB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DHL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARGX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CPG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SREN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LONN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENGI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DGE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SPOT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MBG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RKT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RACE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VAL","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=AFV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/AFV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}