{"generated_at":"2026-06-11T14:13:31.892245+00:00","data":{"fund_code":"AFA","fund_class":"DG","name":"AK PORTFÖY AMERİKA YABANCI HİSSE SENEDİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019eb19cb9a67f11","disclosure_index":1615890,"disclosure_published_at":"2026-06-10T16:27:47","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019eb19cb9a67f11","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.5,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:00:56","rows_extracted":65,"rows_dropped":null,"drop_reasons":[],"duration_ms":1296,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.5 / ISIN=100.1 below 'good' bar","coverage_pct":95.27,"sum_weight":100.5,"isin_weight":100.06,"equity_weight":98.68,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1.171472,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:51","age_minutes":38401},"live_tick":{"base_nav":1.157829,"live_nav":1.157829,"change_pct":0.0,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":95.27,"holdings_count":65,"age_minutes":38938}},"holdings":[{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":9.49,"nominal":203.45,"total_value":508390728.46,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":7.3,"nominal":263.45,"total_value":390813313.79,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":7.01,"nominal":270.53,"total_value":375549530.66,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":6.67,"nominal":407.14,"total_value":356965895.44,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":3.61,"nominal":606.55,"total_value":193578256.44,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":3.41,"nominal":371.7,"total_value":182712229.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":3.06,"nominal":340.73,"total_value":163841947.53,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US68389X1054","ticker":"ORCL","asset_type":"hisse","weight_pct":2.95,"nominal":162.21,"total_value":158129172.34,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"US74347X8314","ticker":"TQQQ","asset_type":"hisse","weight_pct":2.59,"nominal":61.73,"total_value":138797435.8,"baseline_price":null,"live_price":69.449997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:43.518293","stale":true},{"isin":"US46625H1005","ticker":"JPM","asset_type":"hisse","weight_pct":2.51,"nominal":310.21,"total_value":134295644.29,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":"US5949724083","ticker":"MSTR","asset_type":"hisse","weight_pct":2.25,"nominal":161.87,"total_value":120280912.61,"baseline_price":null,"live_price":182.393997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:17.634049","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":2.06,"nominal":412.52,"total_value":110228226.03,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US5324571083","ticker":"LLY","asset_type":"hisse","weight_pct":2.05,"nominal":912.38,"total_value":109588455.52,"baseline_price":null,"live_price":991.309021,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:48.725300","stale":true},{"isin":"US0846707026","ticker":"BRK/B","asset_type":"hisse","weight_pct":2.0,"nominal":474.91,"total_value":106845682.83,"baseline_price":null,"live_price":470.209991,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:48.336563","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":1.99,"nominal":520.42,"total_value":106483063.34,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US92826C8394","ticker":"V","asset_type":"hisse","weight_pct":1.96,"nominal":330.7,"total_value":105006351.26,"baseline_price":null,"live_price":322.053894,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.294731","stale":true},{"isin":"US90353T1007","ticker":"UBER","asset_type":"hisse","weight_pct":1.84,"nominal":73.68,"total_value":98336340.54,"baseline_price":null,"live_price":77.459999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.710437","stale":true},{"isin":"US0605051046","ticker":"BAC","asset_type":"hisse","weight_pct":1.52,"nominal":52.92,"total_value":81657050.21,"baseline_price":null,"live_price":54.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:43.074520","stale":true},{"isin":"US57636Q1040","ticker":"MA","asset_type":"hisse","weight_pct":1.38,"nominal":508.38,"total_value":73751011.56,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":"US58933Y1055","ticker":"MRK","asset_type":"hisse","weight_pct":1.32,"nominal":110.99,"total_value":70719342.34,"baseline_price":null,"live_price":114.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:15.392620","stale":true},{"isin":"US4370761029","ticker":"HD","asset_type":"hisse","weight_pct":1.28,"nominal":326.33,"total_value":68487287.1,"baseline_price":null,"live_price":320.899994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:08.631233","stale":true},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":1.2,"nominal":172.51,"total_value":64023775.62,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US1491231015","ticker":"CAT","asset_type":"hisse","weight_pct":1.13,"nominal":874.54,"total_value":60446158.73,"baseline_price":null,"live_price":916.47998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:03.842976","stale":true},{"isin":"US8552441094","ticker":"SBUX","asset_type":"hisse","weight_pct":1.12,"nominal":104.72,"total_value":59924247.09,"baseline_price":null,"live_price":105.370003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.225930","stale":true},{"isin":"IE00B8KQN827","ticker":"ETN","asset_type":"hisse","weight_pct":1.08,"nominal":421.59,"total_value":57918416.16,"baseline_price":null,"live_price":412.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:30.179502","stale":true},{"isin":"US6174464486","ticker":"MS","asset_type":"hisse","weight_pct":1.06,"nominal":187.17,"total_value":56965478.79,"baseline_price":null,"live_price":193.315002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.412640","stale":true},{"isin":"US2441991054","ticker":"DE","asset_type":"hisse","weight_pct":1.03,"nominal":579.51,"total_value":54934693.1,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":"US38141G1040","ticker":"GS","asset_type":"hisse","weight_pct":1.03,"nominal":912.95,"total_value":55177424.25,"baseline_price":null,"live_price":935.844971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:58.731240","stale":true},{"isin":"US9078181081","ticker":"UNP","asset_type":"hisse","weight_pct":1.02,"nominal":265.89,"total_value":54403715.68,"baseline_price":null,"live_price":268.654999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:36.135382","stale":true},{"isin":"US75513E1010","ticker":"RTX","asset_type":"hisse","weight_pct":1.01,"nominal":174.63,"total_value":54052002.12,"baseline_price":null,"live_price":175.585007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:49.060278","stale":true},{"isin":"US8725401090","ticker":"TJX","asset_type":"hisse","weight_pct":1.01,"nominal":156.73,"total_value":53853941.57,"baseline_price":null,"live_price":154.425003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:24.737122","stale":true},{"isin":"US5398301094","ticker":"LMT","asset_type":"hisse","weight_pct":1.0,"nominal":510.4,"total_value":53524716.21,"baseline_price":null,"live_price":505.770111,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:50.133343","stale":true},{"isin":"US0970231058","ticker":"BA","asset_type":"hisse","weight_pct":0.99,"nominal":226.25,"total_value":52773998.14,"baseline_price":null,"live_price":229.240005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.199812","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":0.99,"nominal":370.72,"total_value":53280457.91,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US00287Y1091","ticker":"ABBV","asset_type":"hisse","weight_pct":0.98,"nominal":212.23,"total_value":52481429.42,"baseline_price":null,"live_price":205.445007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:20.055605","stale":true},{"isin":"US9497461015","ticker":"WFC","asset_type":"hisse","weight_pct":0.96,"nominal":81.48,"total_value":51572072.61,"baseline_price":null,"live_price":81.18,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:55.017691","stale":true},{"isin":"US6541061031","ticker":"NKE","asset_type":"hisse","weight_pct":0.94,"nominal":43.82,"total_value":50564321.83,"baseline_price":null,"live_price":43.435001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:28.180885","stale":true},{"isin":"US3755581036","ticker":"GILD","asset_type":"hisse","weight_pct":0.89,"nominal":130.69,"total_value":47574515.34,"baseline_price":null,"live_price":134.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.657606","stale":true},{"isin":"US3635761097","ticker":"AJG","asset_type":"hisse","weight_pct":0.88,"nominal":204.43,"total_value":47004082.83,"baseline_price":null,"live_price":207.005005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:51.744712","stale":true},{"isin":"US64110L1061","ticker":"NFLX","asset_type":"hisse","weight_pct":0.88,"nominal":92.13,"total_value":46882328.27,"baseline_price":null,"live_price":87.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:25.776974","stale":true},{"isin":"US7433151039","ticker":"PGR","asset_type":"hisse","weight_pct":0.88,"nominal":198.46,"total_value":47050424.94,"baseline_price":null,"live_price":199.464996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:42.134470","stale":true},{"isin":"US3696043013","ticker":"GE","asset_type":"hisse","weight_pct":0.86,"nominal":289.13,"total_value":46052888.47,"baseline_price":null,"live_price":302.564209,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:53.497128","stale":true},{"isin":"US5801351017","ticker":"MCD","asset_type":"hisse","weight_pct":0.85,"nominal":292.19,"total_value":45725635.91,"baseline_price":null,"live_price":285.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:13.051318","stale":true},{"isin":"US4781601046","ticker":"JNJ","asset_type":"hisse","weight_pct":0.84,"nominal":229.57,"total_value":45155335.61,"baseline_price":null,"live_price":225.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.596097","stale":true},{"isin":"US4385161066","ticker":"HON","asset_type":"hisse","weight_pct":0.83,"nominal":211.91,"total_value":44692994.68,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"US69608A1088","ticker":"PLTR","asset_type":"hisse","weight_pct":0.83,"nominal":137.92,"total_value":44481834.6,"baseline_price":null,"live_price":134.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.481016","stale":true},{"isin":"US0028241000","ticker":"ABT","asset_type":"hisse","weight_pct":0.8,"nominal":90.7,"total_value":42993644.58,"baseline_price":null,"live_price":86.605003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:19.669987","stale":true},{"isin":"US1152361010","ticker":"BRO","asset_type":"hisse","weight_pct":0.74,"nominal":59.42,"total_value":39602747.45,"baseline_price":null,"live_price":57.650002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.642966","stale":true},{"isin":"TRT090130T12","ticker":"TRT090130T12","asset_type":"tahvil","weight_pct":0.73,"nominal":119.83,"total_value":39170755.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US91324P1021","ticker":"UNH","asset_type":"hisse","weight_pct":0.63,"nominal":365.93,"total_value":33947860.21,"baseline_price":null,"live_price":366.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:37.847575","stale":true},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":0.59,"nominal":11.99,"total_value":31337527.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US17275R1023","ticker":"CSCO","asset_type":"hisse","weight_pct":0.56,"nominal":89.92,"total_value":29890516.39,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"US36828A1016","ticker":"GEV","asset_type":"hisse","weight_pct":0.55,"nominal":1079.47,"total_value":29683984.77,"baseline_price":null,"live_price":1083.27002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:52.385174","stale":true},{"isin":"US1667641005","ticker":"CVX","asset_type":"hisse","weight_pct":0.49,"nominal":191.12,"total_value":26505479.65,"baseline_price":null,"live_price":184.679993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:47.437528","stale":true},{"isin":"US12572Q1058","ticker":"CME","asset_type":"hisse","weight_pct":0.48,"nominal":287.13,"total_value":25501212.63,"baseline_price":null,"live_price":285.279999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.589510","stale":true},{"isin":"US4432011082","ticker":"HWM","asset_type":"hisse","weight_pct":0.48,"nominal":240.52,"total_value":25925932.79,"baseline_price":null,"live_price":251.690002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:10.795411","stale":true},{"isin":"US7181721090","ticker":"PM","asset_type":"hisse","weight_pct":0.45,"nominal":164.95,"total_value":24151932.02,"baseline_price":null,"live_price":170.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.640603","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.43,"nominal":44.97,"total_value":22997721.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4592001014","ticker":"IBM","asset_type":"hisse","weight_pct":0.41,"nominal":226.47,"total_value":22201500.9,"baseline_price":null,"live_price":226.410004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:19.622182","stale":true},{"isin":"US79466L3024","ticker":"CRM","asset_type":"hisse","weight_pct":0.37,"nominal":175.47,"total_value":19632174.86,"baseline_price":null,"live_price":183.925003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:02.726827","stale":true},{"isin":"US03831W1080","ticker":"APP","asset_type":"hisse","weight_pct":0.18,"nominal":440.1,"total_value":9420489.78,"baseline_price":null,"live_price":460.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.017028","stale":true},{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":0.06,"nominal":39.8,"total_value":3013084.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.01,"nominal":40.45,"total_value":703103.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US36266G1076","ticker":"GEHC","asset_type":"hisse","weight_pct":0.0,"nominal":59.82,"total_value":887.72,"baseline_price":null,"live_price":61.779999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:50.572146","stale":true},{"isin":"US92338C1036","ticker":"VLTO","asset_type":"hisse","weight_pct":0.0,"nominal":89.56,"total_value":1208.23,"baseline_price":null,"live_price":88.730003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:47.415790","stale":true}],"timeline":[{"ts":"2026-06-10T16:27:47+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019eb19cb9a67f11 (2026/HZ)"},{"ts":"2026-06-09T14:17:26+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9f019eab7313293f79 (2026/HZ)"},{"ts":"2026-05-15T22:11:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"},{"ts":"2026-05-14T17:15:01.945243+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 95.3%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TQQQ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LLY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BRK/B","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"V","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBER","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SBUX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ETN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RTX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TJX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LMT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WFC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NKE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GILD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AJG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NFLX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PGR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JNJ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HON","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BRO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CVX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CME","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HWM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IBM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEHC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VLTO","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=AFA","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/AFA"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}