{"generated_at":"2026-06-11T14:07:01.866465+00:00","data":{"fund_code":"ADE","fund_class":"DG","name":"AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e88e9f1cd1351","disclosure_index":1612349,"disclosure_published_at":"2026-06-03T12:02:40","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e88e9f1cd1351","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e88e9f2151358","filename":"ADE_2026.05.pdf","size_bytes":72119,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.21,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-04T06:00:13","rows_extracted":27,"rows_dropped":null,"drop_reasons":[],"duration_ms":453,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.2 / ISIN=67.4 below 'good' bar","coverage_pct":56.65,"sum_weight":98.21,"isin_weight":67.42,"equity_weight":57.89,"priced_weight":56.65,"priced_share":97.9,"period":"2026-05"},"nav":{"tefas":{"last_price":0.848312,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-04T06:30:00","age_minutes":10537},"live_tick":{"base_nav":0.848312,"live_nav":0.845317,"change_pct":-0.353,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":56.65,"holdings_count":27,"age_minutes":6}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":14.9,"nominal":130773361.68,"total_value":130773361.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":11.25,"nominal":39.05,"total_value":103057323.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.66,"nominal":472.4,"total_value":88575000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.48,"nominal":746.0,"total_value":86909000.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":7.2,"nominal":1100.0,"total_value":66000000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":6.72,"nominal":25.24,"total_value":61522500.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.46,"nominal":101.0,"total_value":40905000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":3.84,"nominal":760.5,"total_value":35173125.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.48,"nominal":66.32,"total_value":31833600.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":3.48,"nominal":245.8,"total_value":31954000.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.42,"nominal":128.0,"total_value":31360000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"QNB","asset_type":"mevduat","weight_pct":2.83,"nominal":25903691.51,"total_value":25903691.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYTEBP00062","ticker":"TPC-TEB","asset_type":"tahvil","weight_pct":2.81,"nominal":13.48,"total_value":25774566.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKPO01599","ticker":"BNC-AK","asset_type":"tahvil","weight_pct":2.64,"nominal":1.98,"total_value":24168014.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":2.17,"nominal":12.32,"total_value":19839857.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":1.99,"nominal":19.1,"total_value":18240500.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.81,"nominal":45.63,"total_value":16569109.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00466","ticker":"AFV-AK","asset_type":"tahvil","weight_pct":1.51,"nominal":0.56,"total_value":13829052.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US74347R2067","ticker":"QLD","asset_type":"hisse","weight_pct":1.06,"nominal":93.32,"total_value":9751515.21,"baseline_price":null,"live_price":86.083397,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:43.182721","stale":true},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.01,"nominal":100.5,"total_value":9296250.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.01,"nominal":2.64,"total_value":9240000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.9,"nominal":22.1,"total_value":8287500.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TROXIST36UN8","ticker":"O_XU030E0626P1625","asset_type":"diger","weight_pct":0.21,"nominal":717.08,"total_value":1936116.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TROXIST36TB5","ticker":"O_XU030E0626P1600","asset_type":"diger","weight_pct":0.19,"nominal":580.45,"total_value":1741350.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US78468R6633","ticker":"BIL","asset_type":"hisse","weight_pct":0.18,"nominal":91.59,"total_value":1609054.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRVXIST05E04","ticker":"F_XAUUSD0626","asset_type":"diger","weight_pct":0.0,"nominal":4540.2,"total_value":22789225.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":520047000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 56.6%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 56.6%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 56.6%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 56.6%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 56.6%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 56.6%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.20%, cov 56.6%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 56.6%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 56.6%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.11%, cov 56.6%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 56.6%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 56.6%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 56.6%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 56.6%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 56.6%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 56.6%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 56.6%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 56.6%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 56.6%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 56.6%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"QLD","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BIL","isin":"US78468R6633","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ADE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ADE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}